| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.0818 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | INR | 2.48 | 2.48 | 2.29 | 2.29 | 2.0818 | -0.11 (-4.58%) | 3,350 |
| 7 Nov 2012 | INR | 2.43 | 2.43 | 2.32 | 2.4 | 2.1818 | -0.04 (-1.64%) | 27,300 |
| 6 Nov 2012 | INR | 2.59 | 2.6 | 2.39 | 2.44 | 2.2182 | -0.07 (-2.79%) | 169,543 |
| 5 Nov 2012 | INR | 2.42 | 2.59 | 2.41 | 2.51 | 2.2818 | -0.01 (-0.40%) | 51,897 |
| 2 Nov 2012 | INR | 2.32 | 2.53 | 2.32 | 2.52 | 2.2909 | +0.11 (+4.56%) | 53,664 |
| 1 Nov 2012 | INR | 2.45 | 2.51 | 2.4 | 2.41 | 2.1909 | +0.01 (+0.42%) | 19,590 |
| 31 Oct 2012 | INR | 2.35 | 2.45 | 2.25 | 2.4 | 2.1818 | +0.05 (+2.13%) | 36,927 |
| 30 Oct 2012 | INR | 2.2 | 2.35 | 2.15 | 2.35 | 2.1364 | +0.2 (+9.30%) | 38,993 |
| 29 Oct 2012 | INR | 2.1 | 2.25 | 2.05 | 2.15 | 1.9545 | +0.1 (+4.88%) | 52,012 |
| 26 Oct 2012 | INR | 1.85 | 2.2 | 1.85 | 2.05 | 1.8636 | +0.05 (+2.50%) | 189,425 |
| 25 Oct 2012 | INR | 2 | 2 | 2 | 2 | 1.8182 | -0.45 (-18.37%) | 5,461 |
| 23 Oct 2012 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.2273 | -0.55 (-18.33%) | 7,169 |
| 22 Oct 2012 | INR | 3 | 3 | 3 | 3 | 2.7273 | -0.15 (-4.76%) | 40 |
| 19 Oct 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 2.8636 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 2.8636 | -0.15 (-4.55%) | 205 |
| 17 Oct 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3 | -0.15 (-4.35%) | 200 |
| 16 Oct 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.1364 | -0.15 (-4.17%) | 1,220 |
| 15 Oct 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.2727 | -0.15 (-4%) | 250 |
| 12 Oct 2012 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.4091 | -0.15 (-3.85%) | 231 |
| 11 Oct 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.5455 | -0.2 (-4.88%) | 11,000 |
| 10 Oct 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 3.7273 | -0.2 (-4.65%) | 315 |
| 9 Oct 2012 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 3.9091 | 0.0 (0.0%) | 127,090 |
