| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.36 | 25.36 | 24.2 | 24.8 | 24.8 | -0.06 (-0.24%) | 13,243 |
| 10 Apr 2024 | INR | 25.79 | 25.79 | 24.3 | 24.86 | 24.86 | -0.11 (-0.44%) | 14,760 |
| 9 Apr 2024 | INR | 24.21 | 26.5 | 24.21 | 24.97 | 24.97 | +0.3 (+1.22%) | 112,741 |
| 8 Apr 2024 | INR | 23.95 | 25.83 | 23.95 | 24.67 | 24.67 | +0.76 (+3.18%) | 32,980 |
| 5 Apr 2024 | INR | 22.9 | 25.9 | 22.89 | 23.91 | 23.91 | +1.16 (+5.10%) | 40,196 |
| 4 Apr 2024 | INR | 22.8 | 22.8 | 22.08 | 22.75 | 22.75 | -0.15 (-0.66%) | 9,343 |
| 3 Apr 2024 | INR | 22.99 | 22.99 | 22.31 | 22.9 | 22.9 | +0.07 (+0.31%) | 4,984 |
| 2 Apr 2024 | INR | 22.98 | 22.98 | 22.17 | 22.83 | 22.83 | +0.18 (+0.79%) | 5,789 |
| 1 Apr 2024 | INR | 21.26 | 23.5 | 21.26 | 22.65 | 22.65 | +0.23 (+1.03%) | 6,565 |
| 28 Mar 2024 | INR | 23.55 | 23.55 | 22.19 | 22.42 | 22.42 | -0.56 (-2.44%) | 14,694 |
| 27 Mar 2024 | INR | 23.5 | 23.5 | 22 | 22.98 | 22.98 | +0.19 (+0.83%) | 43,984 |
| 26 Mar 2024 | INR | 22.51 | 23.82 | 22.51 | 22.79 | 22.79 | +0.28 (+1.24%) | 4,981 |
| 22 Mar 2024 | INR | 22.99 | 22.99 | 22.2 | 22.51 | 22.51 | -0.03 (-0.13%) | 8,220 |
| 21 Mar 2024 | INR | 22.67 | 22.99 | 22.22 | 22.54 | 22.54 | +0.11 (+0.49%) | 3,415 |
| 20 Mar 2024 | INR | 22.65 | 23.5 | 21.99 | 22.43 | 22.43 | +0.23 (+1.04%) | 5,394 |
| 19 Mar 2024 | INR | 22.44 | 22.98 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 10,649 |
| 18 Mar 2024 | INR | 22.98 | 22.98 | 21.56 | 22.35 | 22.35 | +0.07 (+0.31%) | 26,191 |
| 15 Mar 2024 | INR | 22.86 | 23.39 | 22 | 22.28 | 22.28 | +0.38 (+1.74%) | 28,294 |
| 14 Mar 2024 | INR | 23 | 23 | 21.34 | 21.9 | 21.9 | -0.46 (-2.06%) | 72,348 |
| 13 Mar 2024 | INR | 22.99 | 23.8 | 21.18 | 22.36 | 22.36 | -0.3 (-1.32%) | 44,666 |
| 12 Mar 2024 | INR | 24.8 | 24.8 | 21.92 | 22.66 | 22.66 | -1.28 (-5.35%) | 70,412 |
| 11 Mar 2024 | INR | 24 | 24.99 | 23.32 | 23.94 | 23.94 | -0.06 (-0.25%) | 8,052 |
| 7 Mar 2024 | INR | 23.99 | 24.99 | 23.5 | 24 | 24 | +0.3 (+1.27%) | 7,116 |
| 6 Mar 2024 | INR | 25 | 25 | 23 | 23.7 | 23.7 | -1.03 (-4.16%) | 48,263 |
| 5 Mar 2024 | INR | 25.8 | 25.8 | 23.9 | 24.73 | 24.73 | +0.21 (+0.86%) | 13,860 |
| 4 Mar 2024 | INR | 27.4 | 27.4 | 24.25 | 24.52 | 24.52 | -0.5 (-2.00%) | 32,792 |
| 1 Mar 2024 | INR | 27.24 | 27.24 | 24.2 | 25.02 | 25.02 | +0.05 (+0.20%) | 8,769 |
| 29 Feb 2024 | INR | 23.5 | 25.98 | 23.5 | 24.97 | 24.97 | +0.56 (+2.29%) | 32,079 |
| 28 Feb 2024 | INR | 25.49 | 25.89 | 23.95 | 24.41 | 24.41 | -0.46 (-1.85%) | 19,943 |
| 27 Feb 2024 | INR | 26.42 | 26.42 | 24.35 | 24.87 | 24.87 | -0.44 (-1.74%) | 93,341 |
