Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 20.95 | 22.4 | 20.7 | 21.29 | 21.29 | -0.44 (-2.02%) | 21,512 |
3 Mar 2023 | INR | 22.5 | 22.5 | 20.9 | 21.73 | 21.73 | -0.27 (-1.23%) | 39,997 |
2 Mar 2023 | INR | 22.45 | 22.49 | 20.5 | 22 | 22 | +0.58 (+2.71%) | 11,814 |
1 Mar 2023 | INR | 21 | 21.42 | 20.4 | 21.42 | 21.42 | +1.02 (+5.00%) | 17,636 |
28 Feb 2023 | INR | 19.45 | 20.4 | 19.45 | 20.4 | 20.4 | +0.95 (+4.88%) | 43,584 |
27 Feb 2023 | INR | 18.9 | 19.8 | 18.2 | 19.45 | 19.45 | +0.5 (+2.64%) | 45,853 |
24 Feb 2023 | INR | 18.7 | 19.1 | 18.35 | 18.95 | 18.95 | +0.5 (+2.71%) | 14,356 |
23 Feb 2023 | INR | 18.9 | 18.9 | 17.95 | 18.45 | 18.45 | -0.3 (-1.60%) | 13,729 |
22 Feb 2023 | INR | 18.9 | 19.1 | 18.1 | 18.75 | 18.75 | 0.0 (0.0%) | 1,149 |
21 Feb 2023 | INR | 18.9 | 19.2 | 18 | 18.75 | 18.75 | +0.3 (+1.63%) | 33,708 |
20 Feb 2023 | INR | 19.6 | 19.6 | 18.05 | 18.45 | 18.45 | -0.5 (-2.64%) | 6,087 |
17 Feb 2023 | INR | 19.75 | 19.75 | 18.25 | 18.95 | 18.95 | -0.15 (-0.79%) | 18,491 |
16 Feb 2023 | INR | 17.8 | 19.5 | 17.8 | 19.1 | 19.1 | +0.4 (+2.14%) | 75,955 |
15 Feb 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 11,668 |
14 Feb 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 5,058 |
13 Feb 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 49,495 |
10 Feb 2023 | INR | 22.5 | 23 | 21.55 | 21.7 | 21.7 | -0.85 (-3.77%) | 28,059 |
9 Feb 2023 | INR | 23.25 | 23.35 | 21.2 | 22.55 | 22.55 | +0.25 (+1.12%) | 17,369 |
8 Feb 2023 | INR | 23.85 | 23.85 | 22 | 22.3 | 22.3 | -0.85 (-3.67%) | 16,768 |
7 Feb 2023 | INR | 22.05 | 23.2 | 21 | 23.15 | 23.15 | +1.05 (+4.75%) | 35,730 |
6 Feb 2023 | INR | 23.9 | 23.9 | 21.9 | 22.1 | 22.1 | -0.95 (-4.12%) | 58,897 |
3 Feb 2023 | INR | 24 | 24.35 | 22.35 | 23.05 | 23.05 | -0.45 (-1.91%) | 66,885 |
2 Feb 2023 | INR | 23.5 | 23.5 | 23.05 | 23.5 | 23.5 | +1.1 (+4.91%) | 131,245 |
1 Feb 2023 | INR | 22.3 | 22.4 | 21.85 | 22.4 | 22.4 | +1.05 (+4.92%) | 18,429 |
31 Jan 2023 | INR | 21.3 | 21.35 | 20.25 | 21.35 | 21.35 | +1 (+4.91%) | 63,715 |
30 Jan 2023 | INR | 18.5 | 20.35 | 18.5 | 20.35 | 20.35 | +0.95 (+4.90%) | 51,349 |
27 Jan 2023 | INR | 19.95 | 19.95 | 18.5 | 19.4 | 19.4 | +0.4 (+2.11%) | 67,499 |
25 Jan 2023 | INR | 17.55 | 19.1 | 17.55 | 19 | 19 | +0.8 (+4.40%) | 20,984 |
24 Jan 2023 | INR | 17.1 | 18.5 | 17.1 | 18.2 | 18.2 | +0.2 (+1.11%) | 11,257 |
23 Jan 2023 | INR | 19.55 | 19.55 | 18 | 18 | 18 | -0.9 (-4.76%) | 12,300 |