| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 19.6 | 19.8 | 18.35 | 18.9 | 18.9 | -0.3 (-1.56%) | 7,838 |
| 19 Jan 2023 | INR | 19.7 | 19.7 | 18.7 | 19.2 | 19.2 | -0.3 (-1.54%) | 11,305 |
| 18 Jan 2023 | INR | 20 | 20 | 18.3 | 19.5 | 19.5 | +0.35 (+1.83%) | 18,757 |
| 17 Jan 2023 | INR | 19.4 | 19.95 | 18.7 | 19.15 | 19.15 | +0.15 (+0.79%) | 39,472 |
| 16 Jan 2023 | INR | 19.65 | 19.65 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 8,092 |
| 13 Jan 2023 | INR | 19.4 | 19.5 | 18.75 | 19.2 | 19.2 | +0.6 (+3.23%) | 18,151 |
| 12 Jan 2023 | INR | 19.8 | 20.05 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 30,319 |
| 11 Jan 2023 | INR | 19.1 | 20.35 | 19 | 19.5 | 19.5 | -0.45 (-2.26%) | 15,707 |
| 10 Jan 2023 | INR | 20.75 | 20.75 | 19.7 | 19.95 | 19.95 | -0.75 (-3.62%) | 23,726 |
| 9 Jan 2023 | INR | 21.45 | 21.45 | 19.45 | 20.7 | 20.7 | +0.25 (+1.22%) | 70,253 |
| 6 Jan 2023 | INR | 20.75 | 20.75 | 19.35 | 20.45 | 20.45 | +0.65 (+3.28%) | 62,002 |
| 5 Jan 2023 | INR | 18.9 | 19.8 | 18.6 | 19.8 | 19.8 | +0.9 (+4.76%) | 139,659 |
| 4 Jan 2023 | INR | 18.25 | 19 | 18.25 | 18.9 | 18.9 | +0.2 (+1.07%) | 29,133 |
| 3 Jan 2023 | INR | 18.85 | 19 | 18.05 | 18.7 | 18.7 | -0.15 (-0.80%) | 43,425 |
| 2 Jan 2023 | INR | 18.7 | 18.95 | 17.45 | 18.85 | 18.85 | +0.6 (+3.29%) | 58,715 |
| 30 Dec 2022 | INR | 17.55 | 18.25 | 17.2 | 18.25 | 18.25 | +0.85 (+4.89%) | 56,704 |
| 29 Dec 2022 | INR | 16.8 | 17.4 | 16.35 | 17.4 | 17.4 | +0.8 (+4.82%) | 79,541 |
| 28 Dec 2022 | INR | 16.3 | 16.9 | 15.9 | 16.6 | 16.6 | +0.4 (+2.47%) | 33,034 |
| 27 Dec 2022 | INR | 16.35 | 16.35 | 15.45 | 16.2 | 16.2 | +0.35 (+2.21%) | 8,958 |
| 26 Dec 2022 | INR | 15 | 15.9 | 15 | 15.85 | 15.85 | +0.6 (+3.93%) | 32,532 |
| 23 Dec 2022 | INR | 15.5 | 15.75 | 15 | 15.25 | 15.25 | -0.4 (-2.56%) | 20,399 |
| 22 Dec 2022 | INR | 16.5 | 16.5 | 15.5 | 15.65 | 15.65 | -0.25 (-1.57%) | 32,281 |
| 21 Dec 2022 | INR | 16.6 | 16.85 | 15.6 | 15.9 | 15.9 | -0.15 (-0.93%) | 56,735 |
| 20 Dec 2022 | INR | 16.4 | 16.4 | 15.7 | 16.05 | 16.05 | +0.25 (+1.58%) | 10,379 |
| 19 Dec 2022 | INR | 16.6 | 16.6 | 15.55 | 15.8 | 15.8 | -0.4 (-2.47%) | 49,289 |
| 16 Dec 2022 | INR | 17.3 | 17.3 | 16.1 | 16.2 | 16.2 | -0.6 (-3.57%) | 22,789 |
| 15 Dec 2022 | INR | 16.8 | 17 | 16.1 | 16.8 | 16.8 | +0.2 (+1.20%) | 31,957 |
| 14 Dec 2022 | INR | 17.8 | 17.8 | 16.5 | 16.6 | 16.6 | -0.65 (-3.77%) | 53,174 |
| 13 Dec 2022 | INR | 17.75 | 17.95 | 17.1 | 17.25 | 17.25 | -0.05 (-0.29%) | 8,354 |
| 12 Dec 2022 | INR | 17 | 17.75 | 16.95 | 17.3 | 17.3 | +0.35 (+2.06%) | 26,253 |
