| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.3 | 18.1 | 16.85 | 16.95 | 16.95 | -0.55 (-3.14%) | 37,960 |
| 8 Dec 2022 | INR | 17.9 | 18 | 17.3 | 17.5 | 17.5 | -0.15 (-0.85%) | 13,000 |
| 7 Dec 2022 | INR | 17.55 | 18.05 | 16.8 | 17.65 | 17.65 | +0.05 (+0.28%) | 30,769 |
| 6 Dec 2022 | INR | 18.3 | 18.4 | 17.05 | 17.6 | 17.6 | -0.05 (-0.28%) | 14,816 |
| 5 Dec 2022 | INR | 18.45 | 18.45 | 17 | 17.65 | 17.65 | -0.55 (-3.02%) | 51,570 |
| 2 Dec 2022 | INR | 18 | 18.75 | 17.55 | 18.2 | 18.2 | +0.15 (+0.83%) | 46,295 |
| 1 Dec 2022 | INR | 19 | 19.45 | 18 | 18.05 | 18.05 | -0.66 (-3.53%) | 34,820 |
| 30 Nov 2022 | INR | 17.65 | 19.75 | 17.65 | 18.71 | 18.71 | +0.85 (+4.76%) | 103,678 |
| 29 Nov 2022 | INR | 19.6 | 19.95 | 17.12 | 17.86 | 17.86 | -1.55 (-7.99%) | 72,967 |
| 28 Nov 2022 | INR | 19.79 | 21 | 18.9 | 19.41 | 19.41 | +0.09 (+0.47%) | 118,916 |
| 25 Nov 2022 | INR | 18 | 20.84 | 17.3 | 19.32 | 19.32 | +1.76 (+10.02%) | 363,330 |
| 24 Nov 2022 | INR | 15.29 | 17.92 | 14.85 | 17.56 | 17.56 | +2.62 (+17.54%) | 290,420 |
| 23 Nov 2022 | INR | 15.4 | 15.5 | 14.5 | 14.94 | 14.94 | -0.17 (-1.13%) | 25,638 |
| 22 Nov 2022 | INR | 15.95 | 16.24 | 14.75 | 15.11 | 15.11 | -0.62 (-3.94%) | 59,278 |
| 21 Nov 2022 | INR | 15.5 | 16.37 | 15 | 15.73 | 15.73 | -0.02 (-0.13%) | 23,045 |
| 18 Nov 2022 | INR | 17 | 17 | 14.99 | 15.75 | 15.75 | -1.09 (-6.47%) | 65,645 |
| 17 Nov 2022 | INR | 18 | 18 | 16.65 | 16.84 | 16.84 | +0.02 (+0.12%) | 13,638 |
| 16 Nov 2022 | INR | 18.3 | 19 | 16.6 | 16.82 | 16.82 | -1.59 (-8.64%) | 87,496 |
| 15 Nov 2022 | INR | 17.7 | 20.4 | 16.2 | 18.41 | 18.41 | -0.01 (-0.05%) | 219,841 |
| 14 Nov 2022 | INR | 18.43 | 18.43 | 18 | 18.42 | 18.42 | +3.06 (+19.92%) | 238,785 |
| 11 Nov 2022 | INR | 15.34 | 15.74 | 14.2 | 15.36 | 15.36 | +0.14 (+0.92%) | 46,622 |
| 10 Nov 2022 | INR | 15.38 | 15.38 | 14.4 | 15.22 | 15.22 | +0.95 (+6.66%) | 23,961 |
| 9 Nov 2022 | INR | 14.9 | 15.04 | 13.6 | 14.27 | 14.27 | -0.65 (-4.36%) | 25,151 |
| 7 Nov 2022 | INR | 14.15 | 15.39 | 13.87 | 14.92 | 14.92 | +1.09 (+7.88%) | 54,610 |
| 4 Nov 2022 | INR | 13.75 | 14.4 | 13.2 | 13.83 | 13.83 | +0.28 (+2.07%) | 32,556 |
| 3 Nov 2022 | INR | 13.8 | 13.8 | 12.65 | 13.55 | 13.55 | +0.88 (+6.95%) | 15,461 |
| 2 Nov 2022 | INR | 12.05 | 12.95 | 12.05 | 12.67 | 12.67 | +0.67 (+5.58%) | 19,456 |
| 1 Nov 2022 | INR | 11.99 | 12.3 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 5,118 |
| 31 Oct 2022 | INR | 12.07 | 12.54 | 11.66 | 11.95 | 11.95 | -0.12 (-0.99%) | 7,893 |
| 28 Oct 2022 | INR | 12.17 | 12.35 | 11.86 | 12.07 | 12.07 | -0.1 (-0.82%) | 4,735 |
