Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 11.54 | 12.44 | 11.54 | 12.17 | 12.17 | +0.63 (+5.46%) | 2,169 |
25 Oct 2022 | INR | 12.55 | 12.55 | 11.51 | 11.54 | 11.54 | -0.51 (-4.23%) | 4,759 |
24 Oct 2022 | INR | 11.5 | 12.2 | 11.5 | 12.05 | 12.05 | +0.02 (+0.17%) | 843 |
21 Oct 2022 | INR | 11.84 | 12.97 | 11.8 | 12.03 | 12.03 | +0.54 (+4.70%) | 9,940 |
20 Oct 2022 | INR | 11.35 | 11.82 | 11.35 | 11.49 | 11.49 | -0.05 (-0.43%) | 5,952 |
19 Oct 2022 | INR | 11.89 | 11.89 | 11.4 | 11.54 | 11.54 | +0.13 (+1.14%) | 6,886 |
18 Oct 2022 | INR | 11.99 | 11.99 | 11.35 | 11.41 | 11.41 | -0.54 (-4.52%) | 43,426 |
17 Oct 2022 | INR | 11.9 | 12 | 11.4 | 11.95 | 11.95 | +0.05 (+0.42%) | 27,182 |
14 Oct 2022 | INR | 11.85 | 11.99 | 11.68 | 11.9 | 11.9 | +0.33 (+2.85%) | 3,382 |
13 Oct 2022 | INR | 12 | 12.58 | 11.51 | 11.57 | 11.57 | -0.43 (-3.58%) | 25,894 |
12 Oct 2022 | INR | 12 | 12.1 | 11.4 | 12 | 12 | +0.3 (+2.56%) | 11,071 |
11 Oct 2022 | INR | 11.8 | 11.8 | 11.6 | 11.7 | 11.7 | -0.02 (-0.17%) | 13,012 |
10 Oct 2022 | INR | 11.51 | 11.9 | 11.03 | 11.72 | 11.72 | +0.23 (+2.00%) | 14,364 |
7 Oct 2022 | INR | 11.9 | 11.9 | 11.25 | 11.49 | 11.49 | +0.33 (+2.96%) | 13,161 |
6 Oct 2022 | INR | 11.88 | 11.88 | 11.12 | 11.16 | 11.16 | -0.34 (-2.96%) | 8,937 |
4 Oct 2022 | INR | 11.11 | 11.55 | 11.11 | 11.5 | 11.5 | -0.19 (-1.63%) | 22,255 |
3 Oct 2022 | INR | 11.7 | 12.05 | 11.3 | 11.69 | 11.69 | +0.12 (+1.04%) | 20,071 |
30 Sep 2022 | INR | 12 | 12.49 | 11.5 | 11.57 | 11.57 | -0.43 (-3.58%) | 7,750 |
29 Sep 2022 | INR | 11.8 | 12.55 | 11.8 | 12 | 12 | -0.03 (-0.25%) | 11,207 |
28 Sep 2022 | INR | 12.5 | 12.6 | 11.9 | 12.03 | 12.03 | -0.38 (-3.06%) | 24,387 |
27 Sep 2022 | INR | 13.2 | 13.2 | 12.1 | 12.41 | 12.41 | -0.25 (-1.97%) | 9,507 |
26 Sep 2022 | INR | 13.85 | 13.85 | 12.56 | 12.66 | 12.66 | -0.93 (-6.84%) | 26,502 |
23 Sep 2022 | INR | 13.9 | 13.9 | 13.13 | 13.59 | 13.59 | +0.27 (+2.03%) | 16,279 |
22 Sep 2022 | INR | 13.41 | 13.8 | 13.11 | 13.32 | 13.32 | -0.52 (-3.76%) | 10,662 |
21 Sep 2022 | INR | 13.65 | 14.12 | 13.3 | 13.84 | 13.84 | +0.19 (+1.39%) | 24,627 |
20 Sep 2022 | INR | 14.15 | 14.15 | 13.41 | 13.65 | 13.65 | +0.01 (+0.07%) | 24,288 |
19 Sep 2022 | INR | 14.44 | 14.44 | 13.2 | 13.64 | 13.64 | -0.26 (-1.87%) | 36,722 |
16 Sep 2022 | INR | 14.25 | 14.25 | 13.2 | 13.9 | 13.9 | -0.1 (-0.71%) | 30,372 |
15 Sep 2022 | INR | 14.55 | 14.55 | 13.95 | 14 | 14 | -0.05 (-0.36%) | 51,449 |
14 Sep 2022 | INR | 14 | 14.35 | 13.9 | 14.05 | 14.05 | -0.04 (-0.28%) | 27,779 |