| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 14.5 | 14.6 | 13.95 | 14.09 | 14.09 | -0.1 (-0.70%) | 40,394 |
| 12 Sep 2022 | INR | 14.35 | 14.6 | 14.15 | 14.19 | 14.19 | -0.16 (-1.11%) | 9,410 |
| 9 Sep 2022 | INR | 14.6 | 14.8 | 14.05 | 14.35 | 14.35 | -0.05 (-0.35%) | 25,131 |
| 8 Sep 2022 | INR | 14.5 | 14.5 | 14.15 | 14.4 | 14.4 | +0.15 (+1.05%) | 27,471 |
| 7 Sep 2022 | INR | 14.05 | 14.5 | 13.65 | 14.25 | 14.25 | +0.02 (+0.14%) | 14,469 |
| 6 Sep 2022 | INR | 14.5 | 14.5 | 14.15 | 14.23 | 14.23 | -0.22 (-1.52%) | 15,212 |
| 5 Sep 2022 | INR | 14.1 | 14.5 | 14 | 14.45 | 14.45 | +0.4 (+2.85%) | 9,871 |
| 2 Sep 2022 | INR | 14.6 | 14.6 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 36,577 |
| 1 Sep 2022 | INR | 14.6 | 14.6 | 13.9 | 14.2 | 14.2 | -0.15 (-1.05%) | 16,298 |
| 30 Aug 2022 | INR | 14.35 | 14.8 | 14.15 | 14.35 | 14.35 | +0.1 (+0.70%) | 28,149 |
| 29 Aug 2022 | INR | 14.55 | 14.55 | 13.9 | 14.25 | 14.25 | -0.4 (-2.73%) | 25,911 |
| 26 Aug 2022 | INR | 13.85 | 14.9 | 13.6 | 14.65 | 14.65 | +0.35 (+2.45%) | 29,995 |
| 25 Aug 2022 | INR | 14.55 | 14.7 | 13.7 | 14.3 | 14.3 | -0.2 (-1.38%) | 17,003 |
| 24 Aug 2022 | INR | 14.25 | 14.55 | 13.85 | 14.5 | 14.5 | +0.25 (+1.75%) | 6,787 |
| 23 Aug 2022 | INR | 14.3 | 14.3 | 13.8 | 14.25 | 14.25 | +0.35 (+2.52%) | 3,946 |
| 22 Aug 2022 | INR | 14.65 | 14.65 | 13.4 | 13.9 | 13.9 | -0.45 (-3.14%) | 16,945 |
| 19 Aug 2022 | INR | 14.6 | 14.6 | 13.55 | 14.35 | 14.35 | +0.15 (+1.06%) | 6,492 |
| 18 Aug 2022 | INR | 14.9 | 14.9 | 13 | 14.2 | 14.2 | -0.3 (-2.07%) | 23,226 |
| 17 Aug 2022 | INR | 14.6 | 15 | 13.9 | 14.5 | 14.5 | +0.2 (+1.40%) | 9,697 |
| 16 Aug 2022 | INR | 15.8 | 15.8 | 13.3 | 14.3 | 14.3 | -1.95 (-12%) | 38,165 |
| 12 Aug 2022 | INR | 17.15 | 17.15 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 9,740 |
| 11 Aug 2022 | INR | 16.5 | 17.25 | 16.3 | 16.8 | 16.8 | -0.15 (-0.88%) | 7,259 |
| 10 Aug 2022 | INR | 17.45 | 17.6 | 16.8 | 16.95 | 16.95 | -0.2 (-1.17%) | 8,306 |
| 8 Aug 2022 | INR | 15.9 | 17.5 | 15.75 | 17.15 | 17.15 | +0.65 (+3.94%) | 20,353 |
| 5 Aug 2022 | INR | 17.25 | 17.35 | 16.1 | 16.5 | 16.5 | -0.3 (-1.79%) | 9,991 |
| 4 Aug 2022 | INR | 17.1 | 17.6 | 16.75 | 16.8 | 16.8 | +0.1 (+0.60%) | 3,621 |
| 3 Aug 2022 | INR | 17.15 | 17.75 | 16.25 | 16.7 | 16.7 | -0.05 (-0.30%) | 11,966 |
| 2 Aug 2022 | INR | 16.85 | 17.9 | 16.05 | 16.75 | 16.75 | +0.4 (+2.45%) | 31,368 |
| 1 Aug 2022 | INR | 16.7 | 17.1 | 16 | 16.35 | 16.35 | -0.34 (-2.04%) | 18,202 |
| 29 Jul 2022 | INR | 16.3 | 16.75 | 15.5 | 16.69 | 16.69 | +0.55 (+3.41%) | 18,420 |
