| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.05 | 16.3 | 15.6 | 16.25 | 16.25 | +0.7 (+4.50%) | 12,784 |
| 4 May 2022 | INR | 15.9 | 16.25 | 15.35 | 15.55 | 15.55 | +0.05 (+0.32%) | 35,019 |
| 2 May 2022 | INR | 15.4 | 15.95 | 14.45 | 15.5 | 15.5 | +0.3 (+1.97%) | 80,402 |
| 29 Apr 2022 | INR | 15.85 | 16 | 14.7 | 15.2 | 15.2 | -0.2 (-1.30%) | 13,366 |
| 28 Apr 2022 | INR | 16.1 | 16.1 | 15.35 | 15.4 | 15.4 | -0.7 (-4.35%) | 10,997 |
| 27 Apr 2022 | INR | 16.45 | 16.45 | 15.6 | 16.1 | 16.1 | +0.25 (+1.58%) | 6,390 |
| 26 Apr 2022 | INR | 16.5 | 16.95 | 15.65 | 15.85 | 15.85 | -0.3 (-1.86%) | 17,455 |
| 25 Apr 2022 | INR | 16.6 | 16.6 | 15.6 | 16.15 | 16.15 | -0.2 (-1.22%) | 14,388 |
| 22 Apr 2022 | INR | 16.45 | 16.75 | 16 | 16.35 | 16.35 | 0.0 (0.0%) | 6,253 |
| 21 Apr 2022 | INR | 15.75 | 16.7 | 15.75 | 16.35 | 16.35 | 0.0 (0.0%) | 5,904 |
| 20 Apr 2022 | INR | 16.6 | 17.15 | 16.2 | 16.35 | 16.35 | -0.5 (-2.97%) | 9,820 |
| 19 Apr 2022 | INR | 18.3 | 18.3 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 19,130 |
| 18 Apr 2022 | INR | 17.25 | 18 | 16.7 | 17.7 | 17.7 | +0.45 (+2.61%) | 7,184 |
| 13 Apr 2022 | INR | 17.6 | 17.6 | 16.65 | 17.25 | 17.25 | -0.15 (-0.86%) | 10,349 |
| 12 Apr 2022 | INR | 18.6 | 18.7 | 17 | 17.4 | 17.4 | -0.45 (-2.52%) | 29,769 |
| 11 Apr 2022 | INR | 17.3 | 18.05 | 17.3 | 17.85 | 17.85 | +0.65 (+3.78%) | 33,521 |
| 8 Apr 2022 | INR | 16.05 | 17.2 | 15.95 | 17.2 | 17.2 | +0.8 (+4.88%) | 24,270 |
| 7 Apr 2022 | INR | 16.45 | 16.45 | 16.1 | 16.4 | 16.4 | +0.4 (+2.50%) | 8,823 |
| 6 Apr 2022 | INR | 16.2 | 16.55 | 15.6 | 16 | 16 | -0.05 (-0.31%) | 17,716 |
| 5 Apr 2022 | INR | 16.1 | 16.4 | 15.5 | 16.05 | 16.05 | +0.3 (+1.90%) | 14,562 |
| 4 Apr 2022 | INR | 16.75 | 16.75 | 15.65 | 15.75 | 15.75 | -0.45 (-2.78%) | 16,562 |
| 1 Apr 2022 | INR | 15.45 | 16.6 | 15.45 | 16.2 | 16.2 | +0.03 (+0.19%) | 14,352 |
| 31 Mar 2022 | INR | 15.78 | 16.54 | 15.22 | 16.17 | 16.17 | +0.39 (+2.47%) | 11,460 |
| 30 Mar 2022 | INR | 15.65 | 15.78 | 14.43 | 15.78 | 15.78 | +0.75 (+4.99%) | 16,460 |
| 29 Mar 2022 | INR | 15.5 | 15.97 | 15 | 15.03 | 15.03 | -0.75 (-4.75%) | 27,257 |
| 28 Mar 2022 | INR | 16.8 | 16.8 | 15.65 | 15.78 | 15.78 | -0.69 (-4.19%) | 8,401 |
| 25 Mar 2022 | INR | 16.35 | 16.9 | 15.54 | 16.47 | 16.47 | +0.29 (+1.79%) | 11,182 |
| 24 Mar 2022 | INR | 16.4 | 17.05 | 15.66 | 16.18 | 16.18 | -0.3 (-1.82%) | 13,131 |
| 23 Mar 2022 | INR | 17.87 | 18.04 | 16.34 | 16.48 | 16.48 | -0.71 (-4.13%) | 21,117 |
| 22 Mar 2022 | INR | 15.8 | 17.41 | 15.8 | 17.19 | 17.19 | +0.6 (+3.62%) | 24,431 |
