| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 16.46 | 17.25 | 16.46 | 16.59 | 16.59 | -0.73 (-4.21%) | 36,538 |
| 17 Mar 2022 | INR | 18.23 | 18.77 | 17.32 | 17.32 | 17.32 | -0.91 (-4.99%) | 30,076 |
| 16 Mar 2022 | INR | 18.26 | 19.75 | 18.23 | 18.23 | 18.23 | -0.95 (-4.95%) | 13,860 |
| 15 Mar 2022 | INR | 19.79 | 20.73 | 19.18 | 19.18 | 19.18 | -1 (-4.96%) | 23,813 |
| 14 Mar 2022 | INR | 20.39 | 20.4 | 18.51 | 20.18 | 20.18 | +0.7 (+3.59%) | 27,927 |
| 11 Mar 2022 | INR | 19.49 | 19.49 | 19.05 | 19.48 | 19.48 | +0.91 (+4.90%) | 38,446 |
| 10 Mar 2022 | INR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.88 (+4.97%) | 4,554 |
| 9 Mar 2022 | INR | 17.65 | 17.69 | 17.2 | 17.69 | 17.69 | +0.84 (+4.99%) | 13,561 |
| 8 Mar 2022 | INR | 16.8 | 16.85 | 16.5 | 16.85 | 16.85 | +0.8 (+4.98%) | 12,390 |
| 7 Mar 2022 | INR | 16.42 | 16.42 | 15.6 | 16.05 | 16.05 | +0.41 (+2.62%) | 34,090 |
| 4 Mar 2022 | INR | 15.64 | 15.64 | 15.35 | 15.64 | 15.64 | +0.74 (+4.97%) | 13,705 |
| 3 Mar 2022 | INR | 14.3 | 14.91 | 14.3 | 14.9 | 14.9 | +0.7 (+4.93%) | 14,436 |
| 2 Mar 2022 | INR | 13.95 | 14.2 | 13.6 | 14.2 | 14.2 | -0.05 (-0.35%) | 14,156 |
| 28 Feb 2022 | INR | 14.15 | 15.45 | 14.1 | 14.25 | 14.25 | -0.55 (-3.72%) | 48,180 |
| 25 Feb 2022 | INR | 14 | 15.2 | 14 | 14.8 | 14.8 | +0.1 (+0.68%) | 24,493 |
| 24 Feb 2022 | INR | 14.7 | 15.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 24,501 |
| 23 Feb 2022 | INR | 14.8 | 16.3 | 14.8 | 15.45 | 15.45 | -0.1 (-0.64%) | 28,672 |
| 22 Feb 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 2,404 |
| 21 Feb 2022 | INR | 16.35 | 16.95 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 22,033 |
| 18 Feb 2022 | INR | 18.55 | 18.55 | 16.9 | 17.2 | 17.2 | -0.5 (-2.82%) | 54,946 |
| 17 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 12,743 |
| 16 Feb 2022 | INR | 16.2 | 16.9 | 16.2 | 16.9 | 16.9 | +0.8 (+4.97%) | 22,359 |
| 15 Feb 2022 | INR | 15.9 | 16.95 | 15.9 | 16.1 | 16.1 | -0.6 (-3.59%) | 110,003 |
| 14 Feb 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 5,546 |
| 11 Feb 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 12,060 |
| 10 Feb 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 18,424 |
| 9 Feb 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 11,958 |
| 8 Feb 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 23,886 |
| 7 Feb 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 9,062 |
| 4 Feb 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 39,697 |
