| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 23.45 | 24.3 | 22.5 | 23.7 | 23.7 | +0.25 (+1.07%) | 33,295 |
| 2 Feb 2022 | INR | 23.45 | 25 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 60,914 |
| 1 Feb 2022 | INR | 27 | 27 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 19,018 |
| 31 Jan 2022 | INR | 27.05 | 27.15 | 25 | 25.9 | 25.9 | 0.0 (0.0%) | 111,552 |
| 28 Jan 2022 | INR | 25.9 | 25.9 | 25.1 | 25.9 | 25.9 | +1.2 (+4.86%) | 44,151 |
| 27 Jan 2022 | INR | 24.7 | 24.7 | 23.8 | 24.7 | 24.7 | +1.15 (+4.88%) | 85,471 |
| 25 Jan 2022 | INR | 21.35 | 23.55 | 21.35 | 23.55 | 23.55 | +1.1 (+4.90%) | 123,713 |
| 24 Jan 2022 | INR | 22.45 | 23.65 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 239,768 |
| 21 Jan 2022 | INR | 23.6 | 24.75 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 220,595 |
| 20 Jan 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 33,081 |
| 19 Jan 2022 | INR | 28.8 | 28.8 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 497,414 |
| 18 Jan 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 29,271 |
| 17 Jan 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 48,819 |
| 14 Jan 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 22,753 |
| 13 Jan 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 102,152 |
| 12 Jan 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 28,436 |
| 11 Jan 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 28,805 |
| 10 Jan 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +1.85 (+9.84%) | 80,042 |
| 7 Jan 2022 | INR | 18.95 | 18.95 | 18.7 | 18.8 | 18.8 | +0.75 (+4.16%) | 40,185 |
| 6 Jan 2022 | INR | 17.7 | 18.05 | 17.7 | 18.05 | 18.05 | +0.8 (+4.64%) | 32,278 |
| 5 Jan 2022 | INR | 18 | 18 | 17 | 17.25 | 17.25 | -0.65 (-3.63%) | 18,571 |
| 4 Jan 2022 | INR | 18.1 | 18.1 | 17.9 | 17.9 | 17.9 | +0.3 (+1.70%) | 34,024 |
| 3 Jan 2022 | INR | 17.6 | 17.6 | 17.55 | 17.6 | 17.6 | +1.16 (+7.06%) | 60,925 |
| 31 Dec 2021 | INR | 16.49 | 16.5 | 16.44 | 16.44 | 16.44 | +0.89 (+5.72%) | 36,364 |
| 30 Dec 2021 | INR | 16.29 | 16.29 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 45,611 |
| 29 Dec 2021 | INR | 15.19 | 15.69 | 15.19 | 15.69 | 15.69 | +1.09 (+7.47%) | 27,167 |
| 28 Dec 2021 | INR | 15.15 | 15.15 | 14.55 | 14.6 | 14.6 | +0.05 (+0.34%) | 12,407 |
| 27 Dec 2021 | INR | 15.35 | 15.35 | 14.55 | 14.55 | 14.55 | -0.51 (-3.39%) | 17,568 |
| 24 Dec 2021 | INR | 15.29 | 15.29 | 14.65 | 15.06 | 15.06 | +1.05 (+7.49%) | 24,164 |
| 23 Dec 2021 | INR | 15.45 | 15.45 | 13.5 | 14.01 | 14.01 | -0.35 (-2.44%) | 16,764 |
