| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.5 | 26.5 | 25 | 25.31 | 25.31 | -0.31 (-1.21%) | 29,641 |
| 23 Feb 2024 | INR | 26.99 | 26.99 | 25.2 | 25.62 | 25.62 | +0.09 (+0.35%) | 8,105 |
| 22 Feb 2024 | INR | 27.58 | 27.58 | 25.11 | 25.53 | 25.53 | +0.03 (+0.12%) | 18,212 |
| 21 Feb 2024 | INR | 25.68 | 26 | 25.35 | 25.5 | 25.5 | -0.18 (-0.70%) | 35,848 |
| 20 Feb 2024 | INR | 26.49 | 26.49 | 25.25 | 25.68 | 25.68 | -0.17 (-0.66%) | 35,277 |
| 19 Feb 2024 | INR | 25.98 | 26.48 | 25.62 | 25.85 | 25.85 | +0.13 (+0.51%) | 27,576 |
| 16 Feb 2024 | INR | 25.01 | 26.2 | 25.01 | 25.72 | 25.72 | +0.34 (+1.34%) | 60,867 |
| 15 Feb 2024 | INR | 26.89 | 26.89 | 24 | 25.38 | 25.38 | +0.32 (+1.28%) | 50,399 |
| 14 Feb 2024 | INR | 23.97 | 25.49 | 23.6 | 25.06 | 25.06 | +1.21 (+5.07%) | 83,722 |
| 13 Feb 2024 | INR | 24.79 | 24.79 | 22.7 | 23.85 | 23.85 | +1.31 (+5.81%) | 118,480 |
| 12 Feb 2024 | INR | 23 | 23 | 22 | 22.54 | 22.54 | -0.34 (-1.49%) | 27,708 |
| 9 Feb 2024 | INR | 22.87 | 22.95 | 22.1 | 22.88 | 22.88 | +0.46 (+2.05%) | 38,048 |
| 8 Feb 2024 | INR | 23 | 23 | 22 | 22.42 | 22.42 | -0.07 (-0.31%) | 14,968 |
| 7 Feb 2024 | INR | 22.67 | 22.75 | 21.9 | 22.49 | 22.49 | -0.13 (-0.57%) | 24,280 |
| 6 Feb 2024 | INR | 22.62 | 22.69 | 22.06 | 22.62 | 22.62 | -0.04 (-0.18%) | 22,837 |
| 5 Feb 2024 | INR | 22.34 | 22.7 | 21.8 | 22.66 | 22.66 | +0.32 (+1.43%) | 33,674 |
| 2 Feb 2024 | INR | 22.79 | 22.79 | 21.5 | 22.34 | 22.34 | +0.15 (+0.68%) | 29,410 |
| 1 Feb 2024 | INR | 22.71 | 22.71 | 21.9 | 22.19 | 22.19 | +0.47 (+2.16%) | 47,370 |
| 31 Jan 2024 | INR | 22.49 | 22.5 | 21.21 | 21.72 | 21.72 | -0.12 (-0.55%) | 92,949 |
| 30 Jan 2024 | INR | 22.24 | 22.24 | 21.1 | 21.84 | 21.84 | +0.34 (+1.58%) | 5,914 |
| 29 Jan 2024 | INR | 20.5 | 22.05 | 20.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 27,540 |
| 25 Jan 2024 | INR | 22 | 22 | 21.5 | 21.51 | 21.51 | -0.04 (-0.19%) | 9,226 |
| 24 Jan 2024 | INR | 21.8 | 21.8 | 21.01 | 21.55 | 21.55 | +0.52 (+2.47%) | 3,602 |
| 23 Jan 2024 | INR | 21.9 | 22.45 | 21.01 | 21.03 | 21.03 | -0.87 (-3.97%) | 17,656 |
| 20 Jan 2024 | INR | 22.56 | 22.56 | 21 | 21.9 | 21.9 | +0.11 (+0.50%) | 32,483 |
| 19 Jan 2024 | INR | 21.92 | 22 | 20.8 | 21.79 | 21.79 | +0.3 (+1.40%) | 17,535 |
| 18 Jan 2024 | INR | 21.85 | 21.85 | 20.9 | 21.49 | 21.49 | -0.37 (-1.69%) | 3,173 |
| 17 Jan 2024 | INR | 21.8 | 22.55 | 20.71 | 21.86 | 21.86 | +0.06 (+0.28%) | 13,693 |
| 16 Jan 2024 | INR | 22.55 | 22.55 | 21.25 | 21.8 | 21.8 | +0.24 (+1.11%) | 7,226 |
| 15 Jan 2024 | INR | 22.36 | 22.9 | 21.25 | 21.56 | 21.56 | -0.8 (-3.58%) | 27,217 |
