| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.25 | 14.4 | 14.25 | 14.36 | 14.36 | +1.26 (+9.62%) | 17,211 |
| 21 Dec 2021 | INR | 14.25 | 14.25 | 13.05 | 13.1 | 13.1 | -0.3 (-2.24%) | 2,505 |
| 20 Dec 2021 | INR | 13.35 | 13.5 | 13.35 | 13.4 | 13.4 | -0.3 (-2.19%) | 4,332 |
| 17 Dec 2021 | INR | 15.2 | 15.2 | 13.51 | 13.7 | 13.7 | -1.05 (-7.12%) | 6,235 |
| 16 Dec 2021 | INR | 15.19 | 15.19 | 14.5 | 14.75 | 14.75 | -0.03 (-0.20%) | 9,749 |
| 15 Dec 2021 | INR | 14.61 | 14.95 | 14.61 | 14.78 | 14.78 | +0.17 (+1.16%) | 5,801 |
| 14 Dec 2021 | INR | 14.89 | 14.94 | 14.61 | 14.61 | 14.61 | +0.51 (+3.62%) | 10,149 |
| 13 Dec 2021 | INR | 15 | 15 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 19,185 |
| 10 Dec 2021 | INR | 15.5 | 15.5 | 14.01 | 15 | 15 | -0.54 (-3.47%) | 13,118 |
| 9 Dec 2021 | INR | 15.9 | 15.9 | 15.54 | 15.54 | 15.54 | +0.26 (+1.70%) | 20,304 |
| 8 Dec 2021 | INR | 14.49 | 15.28 | 14.49 | 15.28 | 15.28 | +0.79 (+5.45%) | 15,343 |
| 7 Dec 2021 | INR | 14.25 | 14.5 | 14.25 | 14.49 | 14.49 | +1.3 (+9.86%) | 25,011 |
| 6 Dec 2021 | INR | 13.18 | 13.19 | 13.18 | 13.19 | 13.19 | +0.62 (+4.93%) | 5,895 |
| 3 Dec 2021 | INR | 13.09 | 13.09 | 12.51 | 12.57 | 12.57 | -0.53 (-4.05%) | 9,589 |
| 2 Dec 2021 | INR | 13.09 | 13.1 | 12.5 | 13.1 | 13.1 | +0.62 (+4.97%) | 12,626 |
| 1 Dec 2021 | INR | 11.47 | 12.48 | 11.47 | 12.48 | 12.48 | +0.41 (+3.40%) | 13,550 |
| 30 Nov 2021 | INR | 11.5 | 12.07 | 11.35 | 12.07 | 12.07 | +0.57 (+4.96%) | 6,287 |
| 29 Nov 2021 | INR | 11.37 | 11.88 | 11.37 | 11.5 | 11.5 | -0.46 (-3.85%) | 11,730 |
| 28 Nov 2021 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 12.4 | 12.4 | 11.91 | 11.96 | 11.96 | -0.56 (-4.47%) | 15,526 |
| 25 Nov 2021 | INR | 12.1 | 12.52 | 12.1 | 12.52 | 12.52 | +0.01 (+0.08%) | 15,335 |
| 24 Nov 2021 | INR | 13 | 13 | 12.46 | 12.51 | 12.51 | -0.54 (-4.14%) | 12,487 |
| 23 Nov 2021 | INR | 13.6 | 13.6 | 12.96 | 13.05 | 13.05 | -0.59 (-4.33%) | 9,791 |
| 22 Nov 2021 | INR | 14.01 | 14.01 | 13.64 | 13.64 | 13.64 | -0.37 (-2.64%) | 4,661 |
| 18 Nov 2021 | INR | 14.7 | 14.7 | 14 | 14.01 | 14.01 | -0.45 (-3.11%) | 10,637 |
| 17 Nov 2021 | INR | 14.88 | 14.88 | 13.62 | 14.46 | 14.46 | +0.26 (+1.83%) | 19,644 |
| 16 Nov 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.74 (-4.95%) | 17,583 |
| 15 Nov 2021 | INR | 15.79 | 15.79 | 14.94 | 14.94 | 14.94 | -0.18 (-1.19%) | 32,083 |
| 12 Nov 2021 | INR | 15.12 | 15.15 | 15.12 | 15.12 | 15.12 | +0.69 (+4.78%) | 49,828 |
