Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 14 | 14.43 | 14 | 14.43 | 14.43 | +0.68 (+4.95%) | 24,991 |
10 Nov 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 12,105 |
9 Nov 2021 | INR | 13.09 | 13.1 | 13.09 | 13.1 | 13.1 | +0.62 (+4.97%) | 14,131 |
8 Nov 2021 | INR | 11.9 | 12.49 | 11.9 | 12.48 | 12.48 | +0.58 (+4.87%) | 16,945 |
4 Nov 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 1,685 |
3 Nov 2021 | INR | 13.07 | 13.07 | 11.9 | 11.9 | 11.9 | -0.55 (-4.42%) | 4,678 |
2 Nov 2021 | INR | 13.09 | 13.09 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 3,156 |
1 Nov 2021 | INR | 12.55 | 13.72 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 34,527 |
29 Oct 2021 | INR | 12.3 | 13.25 | 12.3 | 13.2 | 13.2 | +0.3 (+2.33%) | 5,689 |
28 Oct 2021 | INR | 12.9 | 12.95 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 4,318 |
27 Oct 2021 | INR | 13.22 | 13.22 | 12.9 | 12.9 | 12.9 | -0.32 (-2.42%) | 4,654 |
26 Oct 2021 | INR | 13.23 | 13.23 | 12.65 | 13.22 | 13.22 | +0.62 (+4.92%) | 9,419 |
25 Oct 2021 | INR | 12.65 | 12.7 | 12.31 | 12.6 | 12.6 | -0.26 (-2.02%) | 7,106 |
22 Oct 2021 | INR | 12.5 | 12.86 | 12.5 | 12.86 | 12.86 | +0.61 (+4.98%) | 8,149 |
21 Oct 2021 | INR | 12.2 | 12.31 | 12.2 | 12.25 | 12.25 | -0.59 (-4.60%) | 12,085 |
20 Oct 2021 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.67 (-4.96%) | 5,683 |
19 Oct 2021 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.71 (-4.99%) | 2,506 |
18 Oct 2021 | INR | 15 | 15 | 14.22 | 14.22 | 14.22 | -0.74 (-4.95%) | 21,178 |
14 Oct 2021 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.78 (-4.96%) | 7,202 |
13 Oct 2021 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82 (-4.95%) | 6,268 |
12 Oct 2021 | INR | 17.38 | 17.38 | 16.56 | 16.56 | 16.56 | -0.87 (-4.99%) | 16,611 |
11 Oct 2021 | INR | 17.43 | 17.43 | 17 | 17.43 | 17.43 | +1.58 (+9.97%) | 67,439 |
8 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.44 (+9.99%) | 21,188 |
7 Oct 2021 | INR | 14.4 | 14.41 | 14.4 | 14.41 | 14.41 | +1.31 (+10%) | 53,848 |
6 Oct 2021 | INR | 12.4 | 13.1 | 12.4 | 13.1 | 13.1 | +1.6 (+13.91%) | 56,137 |
5 Oct 2021 | INR | 11.5 | 11.5 | 11.39 | 11.5 | 11.5 | +1.1 (+10.58%) | 50,339 |
4 Oct 2021 | INR | 10.75 | 10.75 | 10.4 | 10.4 | 10.4 | +0.9 (+9.47%) | 34,802 |
1 Oct 2021 | INR | 9.97 | 9.97 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 5,811 |
30 Sep 2021 | INR | 9.26 | 9.79 | 9.25 | 9.32 | 9.32 | -0.03 (-0.32%) | 8,717 |
29 Sep 2021 | INR | 9.85 | 9.85 | 9.25 | 9.35 | 9.35 | +0.29 (+3.20%) | 18,275 |