| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.9 | 9.9 | 9.06 | 9.06 | 9.06 | -0.31 (-3.31%) | 23,799 |
| 27 Sep 2021 | INR | 9.79 | 9.79 | 9.28 | 9.37 | 9.37 | -0.46 (-4.68%) | 8,545 |
| 24 Sep 2021 | INR | 9.94 | 9.94 | 9.71 | 9.83 | 9.83 | -0.11 (-1.11%) | 7,960 |
| 23 Sep 2021 | INR | 9.94 | 9.94 | 9.7 | 9.94 | 9.94 | +0.82 (+8.99%) | 13,468 |
| 22 Sep 2021 | INR | 9.6 | 9.6 | 9.1 | 9.12 | 9.12 | -0.62 (-6.37%) | 7,689 |
| 21 Sep 2021 | INR | 9.79 | 9.79 | 9.5 | 9.74 | 9.74 | -0.21 (-2.11%) | 11,221 |
| 20 Sep 2021 | INR | 10.36 | 10.36 | 9.26 | 9.95 | 9.95 | +0.41 (+4.30%) | 3,735 |
| 17 Sep 2021 | INR | 10.85 | 10.85 | 9.54 | 9.54 | 9.54 | -0.34 (-3.44%) | 10,371 |
| 16 Sep 2021 | INR | 9.88 | 9.9 | 9.54 | 9.88 | 9.88 | -0.04 (-0.40%) | 18,700 |
| 15 Sep 2021 | INR | 9.51 | 9.95 | 9.51 | 9.92 | 9.92 | +0.41 (+4.31%) | 6,103 |
| 14 Sep 2021 | INR | 9.07 | 9.85 | 9.07 | 9.51 | 9.51 | -0.44 (-4.42%) | 5,769 |
| 13 Sep 2021 | INR | 8.61 | 9.95 | 8.61 | 9.95 | 9.95 | -0.15 (-1.49%) | 12,862 |
| 9 Sep 2021 | INR | 10.45 | 10.45 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 4,769 |
| 8 Sep 2021 | INR | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | -0.2 (-2.03%) | 2,813 |
| 7 Sep 2021 | INR | 10.9 | 10.9 | 9.05 | 9.85 | 9.85 | +0.05 (+0.51%) | 6,662 |
| 6 Sep 2021 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 8,557 |
| 3 Sep 2021 | INR | 9 | 10.24 | 9 | 9.84 | 9.84 | -0.16 (-1.60%) | 2,105 |
| 2 Sep 2021 | INR | 10.5 | 10.5 | 10 | 10 | 10 | +0.2 (+2.04%) | 18,540 |
| 1 Sep 2021 | INR | 9.5 | 10.27 | 9.5 | 9.8 | 9.8 | -0.29 (-2.87%) | 3,884 |
| 31 Aug 2021 | INR | 10.3 | 10.3 | 10 | 10.09 | 10.09 | +0.49 (+5.10%) | 12,776 |
| 30 Aug 2021 | INR | 9.05 | 9.99 | 9.05 | 9.6 | 9.6 | +0.25 (+2.67%) | 6,698 |
| 29 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.21 | 10.21 | 9.25 | 9.35 | 9.35 | -0.55 (-5.56%) | 4,578 |
| 26 Aug 2021 | INR | 10.39 | 10.39 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,553 |
| 25 Aug 2021 | INR | 10.5 | 10.5 | 9.02 | 9.85 | 9.85 | +0.64 (+6.95%) | 14,448 |
| 24 Aug 2021 | INR | 9.9 | 9.9 | 9.21 | 9.21 | 9.21 | -0.69 (-6.97%) | 4,586 |
| 23 Aug 2021 | INR | 10.24 | 10.24 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 3,435 |
| 20 Aug 2021 | INR | 9.93 | 10.35 | 9.9 | 10.15 | 10.15 | +0.16 (+1.60%) | 11,788 |
| 18 Aug 2021 | INR | 10.55 | 10.55 | 9.99 | 9.99 | 9.99 | -0.31 (-3.01%) | 7,024 |
