| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 10.85 | 10.85 | 9.01 | 10.3 | 10.3 | -0.55 (-5.07%) | 24,803 |
| 16 Aug 2021 | INR | 10.39 | 10.89 | 10.39 | 10.85 | 10.85 | +0.35 (+3.33%) | 16,498 |
| 13 Aug 2021 | INR | 10.9 | 10.9 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 17,362 |
| 12 Aug 2021 | INR | 11.4 | 11.4 | 9.05 | 10.25 | 10.25 | +0.25 (+2.50%) | 21,201 |
| 11 Aug 2021 | INR | 9.82 | 10 | 9.56 | 10 | 10 | -0.05 (-0.50%) | 4,543 |
| 10 Aug 2021 | INR | 10.29 | 10.29 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 7,534 |
| 9 Aug 2021 | INR | 10.26 | 10.26 | 10 | 10 | 10 | -0.2 (-1.96%) | 8,102 |
| 6 Aug 2021 | INR | 10.26 | 10.26 | 10 | 10.2 | 10.2 | +0.4 (+4.08%) | 13,570 |
| 5 Aug 2021 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 15,028 |
| 4 Aug 2021 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 8,625 |
| 3 Aug 2021 | INR | 10.74 | 10.74 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,078 |
| 2 Aug 2021 | INR | 10.25 | 10.25 | 9.3 | 9.97 | 9.97 | -0.28 (-2.73%) | 13,895 |
| 30 Jul 2021 | INR | 10.58 | 10.58 | 9.59 | 10.25 | 10.25 | -0.4 (-3.76%) | 50,325 |
| 29 Jul 2021 | INR | 10.9 | 10.9 | 10.3 | 10.65 | 10.65 | +0.45 (+4.41%) | 17,063 |
| 28 Jul 2021 | INR | 10.44 | 10.44 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 3,313 |
| 27 Jul 2021 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.4 (-3.85%) | 20,392 |
| 26 Jul 2021 | INR | 10.4 | 10.97 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 28,306 |
| 23 Jul 2021 | INR | 10.15 | 10.4 | 10.15 | 10.4 | 10.4 | -0.07 (-0.67%) | 21,028 |
| 22 Jul 2021 | INR | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 15,862 |
| 20 Jul 2021 | INR | 11 | 11 | 10.05 | 10.55 | 10.55 | +0.5 (+4.98%) | 15,271 |
| 19 Jul 2021 | INR | 10.89 | 10.89 | 10 | 10.05 | 10.05 | +0.06 (+0.60%) | 18,784 |
| 16 Jul 2021 | INR | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.74 (+8%) | 35,867 |
| 15 Jul 2021 | INR | 9.05 | 9.25 | 9 | 9.25 | 9.25 | +0.7 (+8.19%) | 20,569 |
| 14 Jul 2021 | INR | 9.25 | 9.25 | 8.5 | 8.55 | 8.55 | -0.44 (-4.89%) | 13,133 |
| 13 Jul 2021 | INR | 9.27 | 9.27 | 8.99 | 8.99 | 8.99 | +0.21 (+2.39%) | 28,763 |
| 12 Jul 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.48 (+5.78%) | 17,914 |
| 9 Jul 2021 | INR | 8.26 | 8.4 | 8.26 | 8.3 | 8.3 | -0.4 (-4.60%) | 4,535 |
| 8 Jul 2021 | INR | 9.48 | 9.48 | 8.22 | 8.7 | 8.7 | -0.05 (-0.57%) | 11,979 |
| 7 Jul 2021 | INR | 8.13 | 8.84 | 8.13 | 8.75 | 8.75 | +0.04 (+0.46%) | 11,378 |
| 6 Jul 2021 | INR | 9 | 9 | 8.46 | 8.71 | 8.71 | +0.31 (+3.69%) | 21,801 |
