| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 8.06 | 8.42 | 8.06 | 8.4 | 8.4 | 0.0 (0.0%) | 14,361 |
| 2 Jul 2021 | INR | 8.85 | 8.85 | 8.03 | 8.4 | 8.4 | -0.1 (-1.18%) | 14,505 |
| 1 Jul 2021 | INR | 8.89 | 8.89 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 1,251 |
| 30 Jun 2021 | INR | 8.7 | 8.7 | 8.2 | 8.5 | 8.5 | +0.3 (+3.66%) | 8,504 |
| 29 Jun 2021 | INR | 8.39 | 8.39 | 8.01 | 8.2 | 8.2 | -0.19 (-2.26%) | 15,198 |
| 28 Jun 2021 | INR | 8.3 | 8.5 | 8.3 | 8.39 | 8.39 | -0.39 (-4.44%) | 14,888 |
| 25 Jun 2021 | INR | 8.85 | 8.85 | 8.5 | 8.78 | 8.78 | -0.07 (-0.79%) | 3,070 |
| 24 Jun 2021 | INR | 8.11 | 8.85 | 8.11 | 8.85 | 8.85 | -0.12 (-1.34%) | 5,814 |
| 23 Jun 2021 | INR | 8.1 | 9 | 8.1 | 8.97 | 8.97 | -0.03 (-0.33%) | 41,331 |
| 22 Jun 2021 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 32,775 |
| 21 Jun 2021 | INR | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 35,884 |
| 18 Jun 2021 | INR | 10.44 | 10.44 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 36,059 |
| 17 Jun 2021 | INR | 9 | 10.44 | 9 | 10 | 10 | +0.5 (+5.26%) | 39,275 |
| 16 Jun 2021 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 25,875 |
| 15 Jun 2021 | INR | 8.48 | 9.5 | 8.48 | 9.5 | 9.5 | +0.08 (+0.85%) | 30,917 |
| 14 Jun 2021 | INR | 9.9 | 9.9 | 9.4 | 9.42 | 9.42 | -0.23 (-2.38%) | 10,187 |
| 11 Jun 2021 | INR | 9.97 | 9.97 | 9.65 | 9.65 | 9.65 | +0.58 (+6.39%) | 18,947 |
| 10 Jun 2021 | INR | 8.5 | 9.07 | 8.5 | 9.07 | 9.07 | +0.82 (+9.94%) | 21,697 |
| 9 Jun 2021 | INR | 8.35 | 8.52 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 13,572 |
| 8 Jun 2021 | INR | 8.11 | 8.4 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 22,535 |
| 7 Jun 2021 | INR | 8 | 8.5 | 8 | 8 | 8 | -0.38 (-4.53%) | 22,290 |
| 4 Jun 2021 | INR | 8.47 | 8.47 | 8.09 | 8.38 | 8.38 | -0.12 (-1.41%) | 8,965 |
| 3 Jun 2021 | INR | 7.8 | 8.55 | 7.8 | 8.5 | 8.5 | +0.33 (+4.04%) | 56,121 |
| 2 Jun 2021 | INR | 9 | 9 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 25,812 |
| 1 Jun 2021 | INR | 8.59 | 8.6 | 8.59 | 8.59 | 8.59 | +0.39 (+4.76%) | 2,571 |
| 31 May 2021 | INR | 8.1 | 8.2 | 7.9 | 8.2 | 8.2 | 0.0 (0.0%) | 11,331 |
| 28 May 2021 | INR | 8.02 | 8.32 | 8.01 | 8.2 | 8.2 | -0.13 (-1.56%) | 8,332 |
| 27 May 2021 | INR | 8.75 | 8.75 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 24,909 |
| 26 May 2021 | INR | 8.76 | 8.76 | 8.41 | 8.76 | 8.76 | +0.4 (+4.78%) | 4,963 |
| 25 May 2021 | INR | 8.82 | 9.15 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 7,823 |
