| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.78 | 8.8 | 8.78 | 8.79 | 8.79 | +0.39 (+4.64%) | 4,316 |
| 21 May 2021 | INR | 7.99 | 8.4 | 7.72 | 8.4 | 8.4 | +0.4 (+5%) | 14,047 |
| 20 May 2021 | INR | 7.63 | 8 | 7.63 | 8 | 8 | +0.38 (+4.99%) | 8,499 |
| 19 May 2021 | INR | 8.41 | 8.41 | 7.62 | 7.62 | 7.62 | -0.39 (-4.87%) | 23,115 |
| 18 May 2021 | INR | 8.25 | 8.85 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 37,792 |
| 17 May 2021 | INR | 8.85 | 9.28 | 8.41 | 8.43 | 8.43 | -0.42 (-4.75%) | 18,747 |
| 14 May 2021 | INR | 9.32 | 9.32 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 14,656 |
| 12 May 2021 | INR | 8.9 | 8.9 | 8.45 | 8.89 | 8.89 | +0.09 (+1.02%) | 13,612 |
| 11 May 2021 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 11,327 |
| 10 May 2021 | INR | 9.26 | 9.26 | 8.4 | 8.82 | 8.82 | -0.01 (-0.11%) | 11,775 |
| 7 May 2021 | INR | 8.93 | 8.93 | 8.11 | 8.83 | 8.83 | +0.32 (+3.76%) | 22,763 |
| 6 May 2021 | INR | 9.39 | 9.39 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 13,863 |
| 5 May 2021 | INR | 8.52 | 9 | 8.49 | 8.95 | 8.95 | +0.02 (+0.22%) | 25,822 |
| 4 May 2021 | INR | 9.4 | 9.4 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 7,069 |
| 3 May 2021 | INR | 9.4 | 9.4 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 21,937 |
| 30 Apr 2021 | INR | 9.1 | 9.4 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 14,404 |
| 29 Apr 2021 | INR | 8.71 | 9.33 | 8.55 | 9 | 9 | +0.1 (+1.12%) | 34,767 |
| 28 Apr 2021 | INR | 8.68 | 8.9 | 8.68 | 8.9 | 8.9 | -0.23 (-2.52%) | 16,379 |
| 27 Apr 2021 | INR | 9.14 | 9.15 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 48,735 |
| 26 Apr 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 4,101 |
| 23 Apr 2021 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 3,872 |
| 22 Apr 2021 | INR | 11 | 11 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 22,945 |
| 20 Apr 2021 | INR | 11.45 | 11.45 | 11 | 11.2 | 11.2 | +0.28 (+2.56%) | 34,131 |
| 19 Apr 2021 | INR | 10.93 | 10.93 | 10.92 | 10.92 | 10.92 | +0.51 (+4.90%) | 18,965 |
| 16 Apr 2021 | INR | 10.41 | 10.41 | 10.35 | 10.41 | 10.41 | +0.49 (+4.94%) | 22,856 |
| 15 Apr 2021 | INR | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.47 (+4.97%) | 4,964 |
| 13 Apr 2021 | INR | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | +0.45 (+5%) | 14,867 |
| 12 Apr 2021 | INR | 8.9 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 21,849 |
| 9 Apr 2021 | INR | 9.03 | 9.03 | 9 | 9 | 9 | +0.4 (+4.65%) | 27,305 |
| 8 Apr 2021 | INR | 8.72 | 8.72 | 8.01 | 8.6 | 8.6 | +0.29 (+3.49%) | 22,896 |
