| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.31 | 8.31 | 8.25 | 8.31 | 8.31 | +0.39 (+4.92%) | 23,851 |
| 6 Apr 2021 | INR | 7.79 | 7.92 | 7.7 | 7.92 | 7.92 | +0.37 (+4.90%) | 38,154 |
| 5 Apr 2021 | INR | 7.24 | 7.6 | 7.21 | 7.55 | 7.55 | +0.31 (+4.28%) | 5,877 |
| 1 Apr 2021 | INR | 7.24 | 7.24 | 7.18 | 7.24 | 7.24 | +0.34 (+4.93%) | 35,522 |
| 31 Mar 2021 | INR | 6.81 | 6.9 | 6.8 | 6.9 | 6.9 | -0.02 (-0.29%) | 3,437 |
| 30 Mar 2021 | INR | 6.95 | 6.95 | 6.91 | 6.92 | 6.92 | +0.3 (+4.53%) | 9,768 |
| 26 Mar 2021 | INR | 6.81 | 6.81 | 6.55 | 6.62 | 6.62 | +0.11 (+1.69%) | 8,247 |
| 25 Mar 2021 | INR | 6.79 | 6.79 | 6.25 | 6.51 | 6.51 | +0.01 (+0.15%) | 15,259 |
| 24 Mar 2021 | INR | 6.77 | 7.05 | 6.45 | 6.5 | 6.5 | -0.27 (-3.99%) | 5,256 |
| 23 Mar 2021 | INR | 6.8 | 6.8 | 6.49 | 6.77 | 6.77 | +0.29 (+4.48%) | 3,381 |
| 22 Mar 2021 | INR | 6.79 | 7.12 | 6.48 | 6.48 | 6.48 | -0.31 (-4.57%) | 3,526 |
| 19 Mar 2021 | INR | 6.79 | 6.79 | 6.2 | 6.79 | 6.79 | +0.32 (+4.95%) | 9,168 |
| 18 Mar 2021 | INR | 7 | 7 | 6.43 | 6.47 | 6.47 | -0.23 (-3.43%) | 18,936 |
| 17 Mar 2021 | INR | 6.7 | 6.7 | 6.55 | 6.7 | 6.7 | +0.31 (+4.85%) | 10,259 |
| 16 Mar 2021 | INR | 6.39 | 6.39 | 6.3 | 6.39 | 6.39 | +0.3 (+4.93%) | 3,805 |
| 15 Mar 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 30,285 |
| 12 Mar 2021 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 42,201 |
| 10 Mar 2021 | INR | 5.52 | 6.1 | 5.52 | 6.1 | 6.1 | +0.29 (+4.99%) | 2,757 |
| 9 Mar 2021 | INR | 5.8 | 5.99 | 5.8 | 5.81 | 5.81 | -0.29 (-4.75%) | 2,655 |
| 8 Mar 2021 | INR | 6.6 | 6.6 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 8,961 |
| 5 Mar 2021 | INR | 6.13 | 6.3 | 6.13 | 6.3 | 6.3 | -0.14 (-2.17%) | 3,991 |
| 4 Mar 2021 | INR | 6.77 | 6.77 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 14,147 |
| 3 Mar 2021 | INR | 6.19 | 6.77 | 6.13 | 6.77 | 6.77 | +0.32 (+4.96%) | 31,375 |
| 2 Mar 2021 | INR | 7 | 7 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 15,089 |
| 1 Mar 2021 | INR | 6.82 | 6.82 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 8,155 |
| 26 Feb 2021 | INR | 6.7 | 6.7 | 6.17 | 6.5 | 6.5 | +0.01 (+0.15%) | 15,835 |
| 25 Feb 2021 | INR | 6.51 | 6.82 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 33,795 |
| 24 Feb 2021 | INR | 6.83 | 6.83 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 14,012 |
| 23 Feb 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 1,138 |
| 22 Feb 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 15,495 |
