| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 14,198 |
| 18 Feb 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 32,875 |
| 17 Feb 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 36,210 |
| 16 Feb 2021 | INR | 5.12 | 5.12 | 5.1 | 5.12 | 5.12 | +0.24 (+4.92%) | 6,283 |
| 15 Feb 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 4,837 |
| 12 Feb 2021 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 1,906 |
| 11 Feb 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 5 |
| 10 Feb 2021 | INR | 4.83 | 4.83 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 302 |
| 9 Feb 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 406 |
| 8 Feb 2021 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | +0.07 (+1.55%) | 12,732 |
| 5 Feb 2021 | INR | 4.53 | 4.53 | 4.5 | 4.53 | 4.53 | +0.21 (+4.86%) | 2,005 |
| 4 Feb 2021 | INR | 4.4 | 4.4 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 786 |
| 3 Feb 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 901 |
| 2 Feb 2021 | INR | 4.31 | 4.47 | 4.31 | 4.47 | 4.47 | +0.08 (+1.82%) | 1,079 |
| 1 Feb 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 209 |
| 29 Jan 2021 | INR | 4.47 | 4.47 | 4.39 | 4.39 | 4.39 | -0.07 (-1.57%) | 2,601 |
| 28 Jan 2021 | INR | 4.55 | 4.55 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 3,527 |
| 27 Jan 2021 | INR | 4.47 | 4.55 | 4.46 | 4.55 | 4.55 | +0.01 (+0.22%) | 5,952 |
| 25 Jan 2021 | INR | 4.45 | 4.54 | 4.45 | 4.54 | 4.54 | 0.0 (0.0%) | 2,250 |
| 22 Jan 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 939 |
| 21 Jan 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 406 |
| 20 Jan 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 1,202 |
| 19 Jan 2021 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 971 |
| 18 Jan 2021 | INR | 4.9 | 4.9 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 1,466 |
| 15 Jan 2021 | INR | 4.72 | 4.9 | 4.72 | 4.9 | 4.9 | +0.09 (+1.87%) | 2,964 |
| 14 Jan 2021 | INR | 4.81 | 4.81 | 4.72 | 4.81 | 4.81 | 0.0 (0.0%) | 2,869 |
| 13 Jan 2021 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 1,011 |
| 12 Jan 2021 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 4,637 |
| 11 Jan 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 9,026 |
| 8 Jan 2021 | INR | 5.15 | 5.16 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 4,298 |
