| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 7,056 |
| 23 Nov 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 7,530 |
| 20 Nov 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 5,255 |
| 19 Nov 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 7,264 |
| 18 Nov 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 17,902 |
| 17 Nov 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.18 (+3.69%) | 1,175 |
| 13 Nov 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.09 (+1.88%) | 13,072 |
| 12 Nov 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 730 |
| 11 Nov 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 1,490 |
| 10 Nov 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 (+1.99%) | 6,849 |
| 9 Nov 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.08 (+1.80%) | 1,486 |
| 6 Nov 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 443 |
| 5 Nov 2020 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.08 (+1.87%) | 1,801 |
| 4 Nov 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 88,369 |
| 3 Nov 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.08 (+1.94%) | 2,642 |
| 2 Nov 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 7,659 |
| 30 Oct 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 20,455 |
| 29 Oct 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 5,600 |
| 28 Oct 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 20,251 |
| 27 Oct 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 350 |
| 26 Oct 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.07 (+1.90%) | 1,620 |
| 23 Oct 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 550 |
| 22 Oct 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 2,754 |
| 21 Oct 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 614 |
| 20 Oct 2020 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 1,000 |
| 19 Oct 2020 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.06 (+1.78%) | 550 |
| 16 Oct 2020 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.06 (+1.81%) | 1,000 |
| 15 Oct 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 3,670 |
| 14 Oct 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.06 (+1.88%) | 4,448 |
| 13 Oct 2020 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 16,636 |
