| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23 | 23 | 22 | 22.36 | 22.36 | +0.14 (+0.63%) | 2,471 |
| 11 Jan 2024 | INR | 22.54 | 22.95 | 22 | 22.22 | 22.22 | -0.39 (-1.72%) | 16,655 |
| 10 Jan 2024 | INR | 23.15 | 23.15 | 22.05 | 22.61 | 22.61 | -0.09 (-0.40%) | 29,952 |
| 9 Jan 2024 | INR | 22.7 | 23.21 | 22.11 | 22.7 | 22.7 | 0.0 (0.0%) | 9,802 |
| 8 Jan 2024 | INR | 23 | 23 | 22 | 22.7 | 22.7 | -0.14 (-0.61%) | 20,575 |
| 5 Jan 2024 | INR | 22.89 | 23.21 | 22 | 22.84 | 22.84 | -0.05 (-0.22%) | 20,611 |
| 4 Jan 2024 | INR | 21.5 | 22.89 | 20.8 | 22.89 | 22.89 | +1.09 (+5.00%) | 61,147 |
| 3 Jan 2024 | INR | 22.2 | 22.2 | 21.6 | 21.8 | 21.8 | +0.14 (+0.65%) | 18,297 |
| 2 Jan 2024 | INR | 21.88 | 22.6 | 21.5 | 21.66 | 21.66 | -0.14 (-0.64%) | 11,347 |
| 1 Jan 2024 | INR | 21.55 | 22.45 | 21.55 | 21.8 | 21.8 | +0.25 (+1.16%) | 7,746 |
| 29 Dec 2023 | INR | 22.5 | 22.5 | 21.4 | 21.55 | 21.55 | -0.95 (-4.22%) | 21,120 |
| 28 Dec 2023 | INR | 22.5 | 22.7 | 21.6 | 22.5 | 22.5 | +0.1 (+0.45%) | 16,797 |
| 27 Dec 2023 | INR | 22.7 | 22.7 | 21.51 | 22.4 | 22.4 | +0.29 (+1.31%) | 2,932 |
| 26 Dec 2023 | INR | 22.76 | 22.76 | 21.9 | 22.11 | 22.11 | -0.55 (-2.43%) | 13,566 |
| 22 Dec 2023 | INR | 22.05 | 23.5 | 21.55 | 22.66 | 22.66 | 0.0 (0.0%) | 10,093 |
| 21 Dec 2023 | INR | 22.9 | 22.9 | 21.03 | 22.66 | 22.66 | +0.64 (+2.91%) | 4,535 |
| 20 Dec 2023 | INR | 22.71 | 23.75 | 21.81 | 22.02 | 22.02 | -0.83 (-3.63%) | 22,061 |
| 19 Dec 2023 | INR | 23.86 | 23.86 | 22.7 | 22.85 | 22.85 | +0.12 (+0.53%) | 30,605 |
| 18 Dec 2023 | INR | 22.7 | 22.73 | 22.37 | 22.73 | 22.73 | +1.08 (+4.99%) | 111,496 |
| 15 Dec 2023 | INR | 21.89 | 22.89 | 21.01 | 21.65 | 21.65 | -0.24 (-1.10%) | 10,439 |
| 14 Dec 2023 | INR | 23 | 23 | 21.75 | 21.89 | 21.89 | -0.7 (-3.10%) | 12,826 |
| 13 Dec 2023 | INR | 22.8 | 22.8 | 21.01 | 22.59 | 22.59 | +0.58 (+2.64%) | 8,484 |
| 12 Dec 2023 | INR | 22 | 22.01 | 19.98 | 22.01 | 22.01 | +1.04 (+4.96%) | 16,976 |
| 11 Dec 2023 | INR | 22 | 22 | 20.9 | 20.97 | 20.97 | -1.03 (-4.68%) | 5,917 |
| 8 Dec 2023 | INR | 22.2 | 22.87 | 21.11 | 22 | 22 | +0.21 (+0.96%) | 7,668 |
| 7 Dec 2023 | INR | 22.25 | 22.25 | 20.3 | 21.79 | 21.79 | +0.46 (+2.16%) | 10,449 |
| 6 Dec 2023 | INR | 22.2 | 22.2 | 21.2 | 21.33 | 21.33 | -0.93 (-4.18%) | 2,855 |
| 5 Dec 2023 | INR | 22.7 | 22.7 | 20.61 | 22.26 | 22.26 | +0.64 (+2.96%) | 12,505 |
| 4 Dec 2023 | INR | 23.2 | 23.2 | 21.5 | 21.62 | 21.62 | -0.48 (-2.17%) | 7,942 |
| 1 Dec 2023 | INR | 22.19 | 22.19 | 20.35 | 22.1 | 22.1 | +0.68 (+3.17%) | 21,288 |
