| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 11 |
| 9 Oct 2020 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 19,511 |
| 8 Oct 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 3,295 |
| 7 Oct 2020 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.05 (+1.72%) | 2,872 |
| 6 Oct 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 1,015 |
| 5 Oct 2020 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.05 (+1.78%) | 2,500 |
| 1 Oct 2020 | INR | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | +0.05 (+1.81%) | 2,137 |
| 30 Sep 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 4,250 |
| 29 Sep 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.05 (+1.88%) | 900 |
| 28 Sep 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 505 |
| 25 Sep 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 3,886 |
| 24 Sep 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 665 |
| 23 Sep 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 610 |
| 22 Sep 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,560 |
| 21 Sep 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,911 |
| 18 Sep 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 2 |
| 17 Sep 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 801 |
| 16 Sep 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 4,855 |
| 15 Sep 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 5,270 |
| 14 Sep 2020 | INR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 191 |
| 11 Sep 2020 | INR | 1.6 | 1.69 | 1.6 | 1.69 | 1.69 | +0.08 (+4.97%) | 6,902 |
| 10 Sep 2020 | INR | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | +0.07 (+4.55%) | 12,247 |
| 9 Sep 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 850 |
| 8 Sep 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 100 |
| 7 Sep 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 60 |
| 3 Sep 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 5 |
| 2 Sep 2020 | INR | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 2,210 |
| 1 Sep 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,527 |
