Comfort Commotrade Limited Recent Share Price (BSE:534691)

1 Followers BSE:534691 - Comfort Commotrade Ltd Comfort Commotrade Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	1.7	1.7	1.7	1.7	1.7	-0.08 (-4.49%)	2,000
27 Aug 2020	INR	1.77	1.78	1.77	1.78	1.78	+0.02 (+1.14%)	2,000
26 Aug 2020	INR	1.72	1.89	1.72	1.76	1.76	-0.04 (-2.22%)	1,037
25 Aug 2020	INR	1.8	1.8	1.75	1.8	1.8	-0.04 (-2.17%)	3,170
24 Aug 2020	INR	1.8	1.84	1.76	1.84	1.84	-0.01 (-0.54%)	6,658
21 Aug 2020	INR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	500
20 Aug 2020	INR	1.81	1.85	1.81	1.85	1.85	-0.05 (-2.63%)	91
19 Aug 2020	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
18 Aug 2020	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
17 Aug 2020	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	785
14 Aug 2020	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	10
13 Aug 2020	INR	1.9	1.95	1.9	1.9	1.9	-0.1 (-5%)	1,616
12 Aug 2020	INR	2	2	2	2	2	0.0 (0.0%)	202
11 Aug 2020	INR	2	2	2	2	2	-0.1 (-4.76%)	1,000
10 Aug 2020	INR	2	2.1	2	2.1	2.1	0.0 (0.0%)	900
7 Aug 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	1,606
6 Aug 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
5 Aug 2020	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	505
4 Aug 2020	INR	2	2	2	2	2	0.0 (0.0%)	71
3 Aug 2020	INR	2	2	2	2	2	0.0 (0.0%)	0
31 Jul 2020	INR	2	2	2	2	2	-0.01 (-0.50%)	500
30 Jul 2020	INR	2.11	2.11	2.01	2.01	2.01	-0.1 (-4.74%)	51
29 Jul 2020	INR	2.33	2.33	2.11	2.11	2.11	-0.11 (-4.95%)	845
28 Jul 2020	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
27 Jul 2020	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	519
24 Jul 2020	INR	2.22	2.22	2.22	2.22	2.22	-0.1 (-4.31%)	3,000
23 Jul 2020	INR	2.32	2.32	2.32	2.32	2.32	-0.12 (-4.92%)	3,512
22 Jul 2020	INR	2.5	2.5	2.44	2.44	2.44	-0.06 (-2.40%)	3,500
21 Jul 2020	INR	2.5	2.5	2.5	2.5	2.5	-0.02 (-0.79%)	730
20 Jul 2020	INR	2.6	2.6	2.52	2.52	2.52	-0.13 (-4.91%)	1,294