| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 500 |
| 15 Jul 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.07 (+2.66%) | 2 |
| 13 Jul 2020 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 2.74 | 2.74 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 645 |
| 9 Jul 2020 | INR | 2.77 | 2.77 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 1,095 |
| 8 Jul 2020 | INR | 2.8 | 2.8 | 2.65 | 2.77 | 2.77 | +0.01 (+0.36%) | 2,206 |
| 7 Jul 2020 | INR | 2.88 | 2.88 | 2.64 | 2.76 | 2.76 | -0.01 (-0.36%) | 8,568 |
| 6 Jul 2020 | INR | 2.7 | 2.83 | 2.61 | 2.77 | 2.77 | +0.07 (+2.59%) | 7,863 |
| 3 Jul 2020 | INR | 2.75 | 2.75 | 2.57 | 2.7 | 2.7 | +0.08 (+3.05%) | 9,995 |
| 2 Jul 2020 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 13,459 |
| 1 Jul 2020 | INR | 2.5 | 2.5 | 2.31 | 2.5 | 2.5 | +0.11 (+4.60%) | 8,352 |
| 30 Jun 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.1 (+4.37%) | 50 |
| 29 Jun 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 930 |
| 26 Jun 2020 | INR | 2.1 | 2.19 | 2 | 2.19 | 2.19 | +0.1 (+4.78%) | 5,855 |
| 25 Jun 2020 | INR | 2.15 | 2.15 | 1.96 | 2.09 | 2.09 | +0.04 (+1.95%) | 6,585 |
| 24 Jun 2020 | INR | 2 | 2.05 | 1.9 | 2.05 | 2.05 | +0.08 (+4.06%) | 2,201 |
| 23 Jun 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 572 |
| 22 Jun 2020 | INR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 719 |
| 19 Jun 2020 | INR | 1.97 | 2 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 6,940 |
| 18 Jun 2020 | INR | 1.82 | 1.96 | 1.82 | 1.93 | 1.93 | +0.05 (+2.66%) | 7,672 |
| 17 Jun 2020 | INR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 1,000 |
| 16 Jun 2020 | INR | 1.9 | 1.98 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 1,784 |
| 15 Jun 2020 | INR | 1.85 | 1.98 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 7,552 |
| 12 Jun 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,610 |
| 11 Jun 2020 | INR | 1.96 | 2.1 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 2,640 |
| 10 Jun 2020 | INR | 2.07 | 2.18 | 2.02 | 2.04 | 2.04 | -0.08 (-3.77%) | 7,130 |
| 9 Jun 2020 | INR | 2.06 | 2.14 | 2.02 | 2.12 | 2.12 | +0.06 (+2.91%) | 4,018 |
| 8 Jun 2020 | INR | 2.12 | 2.2 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 7,407 |
