| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 25 |
| 21 Apr 2020 | INR | 1.33 | 1.33 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 12,002 |
| 20 Apr 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,277 |
| 17 Apr 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 1.23 | 1.29 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,601 |
| 15 Apr 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 3,850 |
| 13 Apr 2020 | INR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,630 |
| 9 Apr 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 119 |
| 8 Apr 2020 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,300 |
| 7 Apr 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 955 |
| 3 Apr 2020 | INR | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 2,492 |
| 1 Apr 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 100 |
| 31 Mar 2020 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,926 |
| 30 Mar 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 4,276 |
| 27 Mar 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 1.4 | 1.4 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 2,257 |
| 25 Mar 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 501 |
| 24 Mar 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,000 |
| 23 Mar 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 1,005 |
| 20 Mar 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1 |
| 19 Mar 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,100 |
| 18 Mar 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 344 |
| 17 Mar 2020 | INR | 1.81 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 400 |
| 16 Mar 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 350 |
| 13 Mar 2020 | INR | 1.86 | 2 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 111 |
| 12 Mar 2020 | INR | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 440 |
| 11 Mar 2020 | INR | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | +0.08 (+4.06%) | 510 |
| 9 Mar 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 1,672 |
| 6 Mar 2020 | INR | 1.99 | 2.07 | 1.99 | 2.07 | 2.07 | +0.08 (+4.02%) | 29 |
| 5 Mar 2020 | INR | 1.98 | 1.99 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 955 |
