Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 2.09 | 2.1 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 1,160 |
3 Mar 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 465 |
2 Mar 2020 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 500 |
28 Feb 2020 | INR | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
27 Feb 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 2.25 | 2.35 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 7,365 |
25 Feb 2020 | INR | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | -0.07 (-3.02%) | 4,824 |
24 Feb 2020 | INR | 2.33 | 2.44 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 15,326 |
20 Feb 2020 | INR | 2.45 | 2.45 | 2.25 | 2.44 | 2.44 | +0.09 (+3.83%) | 12,389 |
19 Feb 2020 | INR | 2.24 | 2.45 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 7,003 |
18 Feb 2020 | INR | 2.18 | 2.35 | 2.15 | 2.35 | 2.35 | +0.09 (+3.98%) | 2,956 |
17 Feb 2020 | INR | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 3,350 |
14 Feb 2020 | INR | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.1 (-4.10%) | 6,683 |
13 Feb 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 1,561 |
12 Feb 2020 | INR | 2.2 | 2.33 | 2.2 | 2.33 | 2.33 | +0.11 (+4.95%) | 3,066 |
11 Feb 2020 | INR | 2.13 | 2.22 | 2.07 | 2.22 | 2.22 | +0.09 (+4.23%) | 1,500 |
10 Feb 2020 | INR | 2.12 | 2.29 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 4,590 |
7 Feb 2020 | INR | 2.1 | 2.19 | 2.02 | 2.19 | 2.19 | +0.09 (+4.29%) | 2,121 |
6 Feb 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 2.23 | 2.23 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 763 |
4 Feb 2020 | INR | 2.16 | 2.17 | 2.14 | 2.14 | 2.14 | -0.21 (-8.94%) | 8,970 |
3 Feb 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 0 |
1 Feb 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 50 |
31 Jan 2020 | INR | 2.17 | 2.35 | 2.17 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,936 |
30 Jan 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.09 (+4.17%) | 501 |
29 Jan 2020 | INR | 2.2 | 2.35 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 3,917 |
28 Jan 2020 | INR | 2.27 | 2.27 | 2.13 | 2.25 | 2.25 | +0.07 (+3.21%) | 1,455 |
27 Jan 2020 | INR | 2.32 | 2.32 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 3,302 |
24 Jan 2020 | INR | 2.38 | 2.38 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 203 |
23 Jan 2020 | INR | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -0.08 (-3.39%) | 1,085 |