Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 1,000 |
21 Jan 2020 | INR | 2.16 | 2.36 | 2.16 | 2.36 | 2.36 | +0.11 (+4.89%) | 15,338 |
20 Jan 2020 | INR | 2.09 | 2.25 | 2.09 | 2.25 | 2.25 | +0.09 (+4.17%) | 1,604 |
17 Jan 2020 | INR | 2.13 | 2.34 | 2.13 | 2.16 | 2.16 | -0.08 (-3.57%) | 1,445 |
16 Jan 2020 | INR | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 850 |
15 Jan 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.11 (+5%) | 2,562 |
13 Jan 2020 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,165 |
10 Jan 2020 | INR | 2.02 | 2.19 | 2.02 | 2.19 | 2.19 | +0.09 (+4.29%) | 2,000 |
9 Jan 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 50 |
7 Jan 2020 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 500 |
6 Jan 2020 | INR | 2.27 | 2.27 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 3,016 |
3 Jan 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 201 |
2 Jan 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 30 |
1 Jan 2020 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 559 |
31 Dec 2019 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,309 |
30 Dec 2019 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 150 |
26 Dec 2019 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 3 |
24 Dec 2019 | INR | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 2,724 |
23 Dec 2019 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 2 |
20 Dec 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 40 |
19 Dec 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 800 |
18 Dec 2019 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 1.95 | 2.09 | 1.95 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,602 |
13 Dec 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 3,500 |
12 Dec 2019 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 105 |
11 Dec 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |