Comfort Commotrade Limited Recent Share Price (BSE:534691)

1 Followers BSE:534691 - Comfort Commotrade Ltd Comfort Commotrade Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	2.27	2.27	2.1	2.1	2.1	-0.08 (-3.67%)	5,772
9 Dec 2019	INR	2.09	2.18	2	2.18	2.18	+0.09 (+4.31%)	3,503
6 Dec 2019	INR	1.9	2.09	1.9	2.09	2.09	+0.09 (+4.50%)	5,183
5 Dec 2019	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	7,158
4 Dec 2019	INR	2.1	2.1	2.1	2.1	2.1	+0.01 (+0.48%)	1,100
3 Dec 2019	INR	2.2	2.2	2.09	2.09	2.09	-0.11 (-5.00%)	9,600
2 Dec 2019	INR	2.2	2.2	2.2	2.2	2.2	-0.05 (-2.22%)	50
29 Nov 2019	INR	2.25	2.36	2.25	2.25	2.25	0.0 (0.0%)	1,690
28 Nov 2019	INR	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	110
27 Nov 2019	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	2,927
26 Nov 2019	INR	2.1	2.2	2.1	2.2	2.2	+0.08 (+3.77%)	101
25 Nov 2019	INR	2.21	2.21	2.06	2.12	2.12	0.0 (0.0%)	1,640
22 Nov 2019	INR	2.05	2.12	2.05	2.12	2.12	0.0 (0.0%)	3,594
21 Nov 2019	INR	2.06	2.12	2.06	2.12	2.12	0.0 (0.0%)	1,100
20 Nov 2019	INR	2.3	2.3	2.12	2.12	2.12	-0.08 (-3.64%)	204
19 Nov 2019	INR	2.16	2.2	2.16	2.2	2.2	+0.09 (+4.27%)	820
18 Nov 2019	INR	2.1	2.11	2.1	2.11	2.11	-0.03 (-1.40%)	6,500
15 Nov 2019	INR	2.3	2.3	2.14	2.14	2.14	-0.06 (-2.73%)	1,062
14 Nov 2019	INR	2.2	2.2	2.2	2.2	2.2	-0.08 (-3.51%)	3,407
13 Nov 2019	INR	2.28	2.28	2.28	2.28	2.28	-0.01 (-0.44%)	600
11 Nov 2019	INR	2.26	2.29	2.26	2.29	2.29	-0.07 (-2.97%)	390
8 Nov 2019	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
7 Nov 2019	INR	2.18	2.36	2.18	2.36	2.36	+0.1 (+4.42%)	190
6 Nov 2019	INR	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	0
5 Nov 2019	INR	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	0
4 Nov 2019	INR	2.37	2.37	2.26	2.26	2.26	0.0 (0.0%)	10,700
1 Nov 2019	INR	2.23	2.26	2.23	2.26	2.26	-0.04 (-1.74%)	277
31 Oct 2019	INR	2.23	2.3	2.23	2.3	2.3	+0.08 (+3.60%)	2,800
30 Oct 2019	INR	2.4	2.4	2.22	2.22	2.22	-0.07 (-3.06%)	10,142
29 Oct 2019	INR	2.29	2.29	2.29	2.29	2.29	+0.13 (+6.02%)	2,084

See Xignite Response |