Comfort Commotrade Limited Recent Share Price (BSE:534691)

1 Followers BSE:534691 - Comfort Commotrade Ltd Comfort Commotrade Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	2.16	2.16	2.16	2.16	2.16	+0.1 (+4.85%)	101
24 Oct 2019	INR	2.03	2.06	2.03	2.06	2.06	+0.06 (+3%)	25,885
23 Oct 2019	INR	2	2	2	2	2	0.0 (0.0%)	0
22 Oct 2019	INR	2.05	2.05	2	2	2	0.0 (0.0%)	15,200
18 Oct 2019	INR	2	2	2	2	2	-0.01 (-0.50%)	1,444
17 Oct 2019	INR	2	2.01	2	2.01	2.01	+0.01 (+0.50%)	5,480
16 Oct 2019	INR	2	2	2	2	2	-0.02 (-0.99%)	800
15 Oct 2019	INR	2.03	2.04	2.02	2.02	2.02	+0.02 (+1%)	11,735
14 Oct 2019	INR	1.99	2	1.99	2	2	+0.01 (+0.50%)	1,480
11 Oct 2019	INR	1.99	1.99	1.99	1.99	1.99	+0.09 (+4.74%)	2,050
10 Oct 2019	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
9 Oct 2019	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	24
7 Oct 2019	INR	2	2	1.9	1.9	1.9	0.0 (0.0%)	35
4 Oct 2019	INR	2.09	2.09	1.9	1.9	1.9	0.0 (0.0%)	4,561
3 Oct 2019	INR	1.95	1.95	1.9	1.9	1.9	-0.05 (-2.56%)	5,000
1 Oct 2019	INR	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	2,000
30 Sep 2019	INR	2	2	2	2	2	0.0 (0.0%)	13,401
27 Sep 2019	INR	2	2	2	2	2	0.0 (0.0%)	4,700
26 Sep 2019	INR	1.9	2	1.9	2	2	0.0 (0.0%)	3,936
25 Sep 2019	INR	2	2	2	2	2	0.0 (0.0%)	13,722
24 Sep 2019	INR	2	2	2	2	2	-0.05 (-2.44%)	15,900
23 Sep 2019	INR	2.15	2.15	2.05	2.05	2.05	-0.1 (-4.65%)	5,130
20 Sep 2019	INR	2.15	2.15	2.15	2.15	2.15	+0.15 (+7.50%)	450
19 Sep 2019	INR	2	2	2	2	2	0.0 (0.0%)	9,470
18 Sep 2019	INR	2	2	2	2	2	0.0 (0.0%)	45,500
17 Sep 2019	INR	2	2	2	2	2	0.0 (0.0%)	46,000
16 Sep 2019	INR	2	2	2	2	2	0.0 (0.0%)	700
13 Sep 2019	INR	2	2	2	2	2	0.0 (0.0%)	599
12 Sep 2019	INR	2	2	2	2	2	-0.01 (-0.50%)	100
11 Sep 2019	INR	2.01	2.01	2.01	2.01	2.01	+0.01 (+0.50%)	300