| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.42 | 22.42 | 21.3 | 21.42 | 21.42 | -1 (-4.46%) | 5,779 |
| 29 Nov 2023 | INR | 23.15 | 23.15 | 22.05 | 22.42 | 22.42 | -0.75 (-3.24%) | 6,341 |
| 28 Nov 2023 | INR | 22.09 | 23.19 | 21.01 | 23.17 | 23.17 | +1.08 (+4.89%) | 29,004 |
| 24 Nov 2023 | INR | 22.54 | 23.19 | 21.53 | 22.09 | 22.09 | -0.26 (-1.16%) | 10,317 |
| 23 Nov 2023 | INR | 22.54 | 23.45 | 21.9 | 22.35 | 22.35 | -0.65 (-2.83%) | 9,642 |
| 22 Nov 2023 | INR | 23.67 | 23.67 | 21.85 | 23 | 23 | 0.0 (0.0%) | 31,339 |
| 21 Nov 2023 | INR | 22.8 | 23.95 | 22.8 | 23 | 23 | -0.58 (-2.46%) | 18,565 |
| 20 Nov 2023 | INR | 23.86 | 24.45 | 22.73 | 23.58 | 23.58 | -0.28 (-1.17%) | 61,519 |
| 17 Nov 2023 | INR | 23.86 | 23.86 | 23.21 | 23.86 | 23.86 | +1.13 (+4.97%) | 465,393 |
| 16 Nov 2023 | INR | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +1.08 (+4.99%) | 257,748 |
| 15 Nov 2023 | INR | 20.99 | 21.65 | 20.02 | 21.65 | 21.65 | +1.03 (+5.00%) | 22,159 |
| 13 Nov 2023 | INR | 19.9 | 20.8 | 19.9 | 20.62 | 20.62 | -0.03 (-0.15%) | 9,328 |
| 10 Nov 2023 | INR | 20.89 | 20.89 | 19.8 | 20.65 | 20.65 | +0.75 (+3.77%) | 30,597 |
| 9 Nov 2023 | INR | 20.05 | 20.39 | 19.7 | 19.9 | 19.9 | -0.15 (-0.75%) | 14,236 |
| 8 Nov 2023 | INR | 20.3 | 20.74 | 19.52 | 20.05 | 20.05 | -0.25 (-1.23%) | 15,204 |
| 7 Nov 2023 | INR | 20.98 | 20.98 | 19.33 | 20.3 | 20.3 | +0.3 (+1.50%) | 13,598 |
| 6 Nov 2023 | INR | 19.59 | 20.97 | 19.31 | 20 | 20 | +0.01 (+0.05%) | 14,332 |
| 3 Nov 2023 | INR | 19.2 | 20.89 | 19.2 | 19.99 | 19.99 | +0.09 (+0.45%) | 10,319 |
| 2 Nov 2023 | INR | 20.22 | 21.64 | 19.77 | 19.9 | 19.9 | -0.73 (-3.54%) | 26,225 |
| 1 Nov 2023 | INR | 20.54 | 20.63 | 18.76 | 20.63 | 20.63 | +0.98 (+4.99%) | 40,124 |
| 31 Oct 2023 | INR | 18.72 | 19.65 | 18.72 | 19.65 | 19.65 | +0.93 (+4.97%) | 43,839 |
| 30 Oct 2023 | INR | 18.4 | 18.98 | 17.5 | 18.72 | 18.72 | +0.45 (+2.46%) | 24,293 |
| 27 Oct 2023 | INR | 19.49 | 19.5 | 18.21 | 18.27 | 18.27 | -0.87 (-4.55%) | 4,213 |
| 26 Oct 2023 | INR | 19 | 20.29 | 19 | 19.14 | 19.14 | -0.86 (-4.30%) | 4,932 |
| 25 Oct 2023 | INR | 19.43 | 20.46 | 18.52 | 20 | 20 | +0.51 (+2.62%) | 6,952 |
| 23 Oct 2023 | INR | 20.86 | 20.86 | 19.43 | 19.49 | 19.49 | -0.96 (-4.69%) | 12,030 |
| 20 Oct 2023 | INR | 20.85 | 20.85 | 20.37 | 20.45 | 20.45 | -0.56 (-2.67%) | 1,703 |
| 19 Oct 2023 | INR | 20.2 | 21.89 | 20 | 21.01 | 21.01 | +0.16 (+0.77%) | 52,811 |
| 18 Oct 2023 | INR | 20.71 | 21.55 | 20.02 | 20.85 | 20.85 | +0.23 (+1.12%) | 9,308 |
| 17 Oct 2023 | INR | 21 | 22.2 | 20.51 | 20.62 | 20.62 | -0.96 (-4.45%) | 50,989 |
