| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.98 | 16.98 | 16.53 | 16.92 | 16.92 | +0.27 (+1.62%) | 5,984 |
| 30 Aug 2023 | INR | 17.18 | 17.18 | 16.5 | 16.65 | 16.65 | -0.14 (-0.83%) | 7,843 |
| 29 Aug 2023 | INR | 17.23 | 17.23 | 16.6 | 16.79 | 16.79 | +0.05 (+0.30%) | 12,560 |
| 28 Aug 2023 | INR | 17.39 | 17.39 | 16.51 | 16.74 | 16.74 | -0.06 (-0.36%) | 7,474 |
| 25 Aug 2023 | INR | 17.4 | 17.4 | 16.61 | 16.8 | 16.8 | -0.15 (-0.88%) | 44,821 |
| 24 Aug 2023 | INR | 17.5 | 17.5 | 16.52 | 16.95 | 16.95 | -0.04 (-0.24%) | 7,341 |
| 23 Aug 2023 | INR | 17 | 17.6 | 16.51 | 16.99 | 16.99 | +0.04 (+0.24%) | 2,828 |
| 22 Aug 2023 | INR | 17.4 | 17.4 | 16.52 | 16.95 | 16.95 | +0.22 (+1.32%) | 35,762 |
| 21 Aug 2023 | INR | 17.95 | 17.95 | 16.5 | 16.73 | 16.73 | +0.09 (+0.54%) | 7,185 |
| 18 Aug 2023 | INR | 17 | 17 | 16.3 | 16.64 | 16.64 | -0.35 (-2.06%) | 14,388 |
| 17 Aug 2023 | INR | 17.64 | 17.64 | 16.55 | 16.99 | 16.99 | -0.02 (-0.12%) | 14,311 |
| 16 Aug 2023 | INR | 17 | 17.97 | 16.56 | 17.01 | 17.01 | +0.01 (+0.06%) | 36,513 |
| 14 Aug 2023 | INR | 16.3 | 17.8 | 16.3 | 17 | 17 | -0.89 (-4.97%) | 20,014 |
| 11 Aug 2023 | INR | 18.44 | 18.44 | 17.2 | 17.89 | 17.89 | +0.34 (+1.94%) | 42,352 |
| 10 Aug 2023 | INR | 17.22 | 17.97 | 17.22 | 17.55 | 17.55 | -0.28 (-1.57%) | 7,839 |
| 9 Aug 2023 | INR | 17.8 | 18 | 17 | 17.83 | 17.83 | +0.57 (+3.30%) | 20,577 |
| 8 Aug 2023 | INR | 17.35 | 17.6 | 16.81 | 17.26 | 17.26 | +0.01 (+0.06%) | 24,009 |
| 7 Aug 2023 | INR | 17.29 | 17.3 | 16.81 | 17.25 | 17.25 | 0.0 (0.0%) | 15,564 |
| 4 Aug 2023 | INR | 17.25 | 17.41 | 16.72 | 17.25 | 17.25 | +0.01 (+0.06%) | 15,336 |
| 3 Aug 2023 | INR | 16.91 | 17.5 | 16.91 | 17.24 | 17.24 | +0.09 (+0.52%) | 12,779 |
| 2 Aug 2023 | INR | 17.77 | 17.77 | 16.9 | 17.15 | 17.15 | -0.27 (-1.55%) | 7,735 |
| 1 Aug 2023 | INR | 17.69 | 17.69 | 16.72 | 17.42 | 17.42 | -0.03 (-0.17%) | 8,052 |
| 31 Jul 2023 | INR | 17.61 | 17.61 | 16.68 | 17.45 | 17.45 | +0.16 (+0.93%) | 13,912 |
| 28 Jul 2023 | INR | 17.7 | 17.7 | 16.5 | 17.29 | 17.29 | -0.01 (-0.06%) | 5,365 |
| 27 Jul 2023 | INR | 17.77 | 17.84 | 17 | 17.3 | 17.3 | -0.17 (-0.97%) | 9,870 |
| 26 Jul 2023 | INR | 17.9 | 17.9 | 17 | 17.47 | 17.47 | -0.3 (-1.69%) | 7,132 |
| 25 Jul 2023 | INR | 17.78 | 17.78 | 17.04 | 17.77 | 17.77 | +0.3 (+1.72%) | 6,358 |
| 24 Jul 2023 | INR | 17.01 | 17.97 | 17.01 | 17.47 | 17.47 | +0.09 (+0.52%) | 17,423 |
| 21 Jul 2023 | INR | 17.9 | 17.9 | 17.11 | 17.38 | 17.38 | +0.01 (+0.06%) | 7,712 |
| 20 Jul 2023 | INR | 18.1 | 18.1 | 17.01 | 17.37 | 17.37 | -0.47 (-2.63%) | 6,824 |
