| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.8 | 19.8 | 18.62 | 19.32 | 19.32 | -0.21 (-1.08%) | 7,471 |
| 5 Jun 2023 | INR | 19.89 | 19.89 | 18.69 | 19.53 | 19.53 | +0.29 (+1.51%) | 17,810 |
| 2 Jun 2023 | INR | 20.3 | 20.8 | 18.8 | 19.24 | 19.24 | -0.36 (-1.84%) | 46,698 |
| 1 Jun 2023 | INR | 19.8 | 19.8 | 18.8 | 19.6 | 19.6 | +0.6 (+3.16%) | 24,896 |
| 31 May 2023 | INR | 17.5 | 21 | 17.5 | 19 | 19 | -0.38 (-1.96%) | 46,626 |
| 30 May 2023 | INR | 19.2 | 19.65 | 18.75 | 19.38 | 19.38 | +0.08 (+0.41%) | 18,157 |
| 29 May 2023 | INR | 19.59 | 19.59 | 18.6 | 19.3 | 19.3 | 0.0 (0.0%) | 8,710 |
| 26 May 2023 | INR | 18.8 | 19.43 | 18.53 | 19.3 | 19.3 | +0.16 (+0.84%) | 13,563 |
| 25 May 2023 | INR | 18.9 | 19.45 | 18.9 | 19.14 | 19.14 | +0.29 (+1.54%) | 14,979 |
| 24 May 2023 | INR | 19.35 | 19.35 | 18.8 | 18.85 | 18.85 | -0.5 (-2.58%) | 11,567 |
| 23 May 2023 | INR | 19.5 | 19.6 | 19 | 19.35 | 19.35 | -0.08 (-0.41%) | 12,619 |
| 22 May 2023 | INR | 19 | 19.9 | 18.15 | 19.43 | 19.43 | +0.38 (+1.99%) | 26,736 |
| 19 May 2023 | INR | 19.88 | 19.88 | 18.5 | 19.05 | 19.05 | +0.26 (+1.38%) | 3,412 |
| 18 May 2023 | INR | 19.89 | 19.89 | 17.5 | 18.79 | 18.79 | +0.22 (+1.18%) | 13,423 |
| 17 May 2023 | INR | 19.35 | 19.47 | 18.11 | 18.57 | 18.57 | -0.71 (-3.68%) | 22,901 |
| 16 May 2023 | INR | 19.8 | 20.38 | 19 | 19.28 | 19.28 | -0.69 (-3.46%) | 16,530 |
| 15 May 2023 | INR | 20.5 | 20.5 | 19 | 19.97 | 19.97 | -0.24 (-1.19%) | 5,989 |
| 12 May 2023 | INR | 20.94 | 20.94 | 19.15 | 20.21 | 20.21 | +0.2 (+1.00%) | 15,177 |
| 11 May 2023 | INR | 19.8 | 20.9 | 18.57 | 20.01 | 20.01 | +1 (+5.26%) | 39,184 |
| 10 May 2023 | INR | 18.4 | 19.6 | 17.65 | 19.01 | 19.01 | +0.63 (+3.43%) | 28,687 |
| 9 May 2023 | INR | 18.47 | 18.9 | 17.61 | 18.38 | 18.38 | +0.17 (+0.93%) | 15,783 |
| 8 May 2023 | INR | 19.4 | 19.85 | 18.06 | 18.21 | 18.21 | -0.29 (-1.57%) | 14,899 |
| 5 May 2023 | INR | 18.8 | 19.4 | 18.31 | 18.5 | 18.5 | -0.09 (-0.48%) | 4,006 |
| 4 May 2023 | INR | 19.15 | 19.49 | 18 | 18.59 | 18.59 | +0.07 (+0.38%) | 16,434 |
| 3 May 2023 | INR | 18.5 | 19.49 | 18.5 | 18.52 | 18.52 | -0.19 (-1.02%) | 7,672 |
| 2 May 2023 | INR | 19.85 | 19.85 | 18.66 | 18.71 | 18.71 | -0.73 (-3.76%) | 18,797 |
| 28 Apr 2023 | INR | 19.85 | 19.85 | 18.9 | 19.44 | 19.44 | -0.12 (-0.61%) | 5,547 |
| 27 Apr 2023 | INR | 18.61 | 20.8 | 18.59 | 19.56 | 19.56 | +0.64 (+3.38%) | 27,148 |
| 26 Apr 2023 | INR | 19.4 | 19.65 | 18.58 | 18.92 | 18.92 | -0.36 (-1.87%) | 5,000 |
| 25 Apr 2023 | INR | 20 | 20 | 17.16 | 19.28 | 19.28 | +0.81 (+4.39%) | 6,102 |
