| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | INR | 28.25 | 29.1 | 26.75 | 26.75 | 26.75 | -5.75 (-17.69%) | 32,000 |
| 7 Mar 2014 | INR | 25.5 | 32.5 | 25.5 | 32.5 | 32.5 | +5.1 (+18.61%) | 64,000 |
| 6 Mar 2014 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.5 (-5.19%) | 4,000 |
| 5 Mar 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 27.5 | 28.9 | 25.5 | 28.9 | 28.9 | -1.1 (-3.67%) | 36,000 |
| 3 Mar 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 30 | 30 | 30 | 30 | 30 | +3 (+11.11%) | 16,000 |
| 26 Feb 2014 | INR | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 4,000 |
| 25 Feb 2014 | INR | 27 | 30 | 27 | 30 | 30 | +1 (+3.45%) | 28,000 |
| 24 Feb 2014 | INR | 25 | 29 | 25 | 29 | 29 | +4 (+16%) | 52,000 |
| 21 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | -3.9 (-13.49%) | 8,000 |
| 20 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 27 | 28.9 | 27 | 28.9 | 28.9 | +1.4 (+5.09%) | 64,000 |
| 5 Feb 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +4.5 (+19.57%) | 60,000 |
| 4 Feb 2014 | INR | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 8,000 |
| 3 Feb 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 4,000 |
| 29 Jan 2014 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 8,000 |
| 28 Jan 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,000 |
