Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.7 (-6.03%) | 8,000 |
10 Sep 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 27.5 | 28.2 | 27.5 | 28.2 | 28.2 | -0.85 (-2.93%) | 8,000 |
26 Aug 2013 | INR | 29.1 | 29.1 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 12,000 |
23 Aug 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 4,000 |
19 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 32 | 32 | 29.25 | 31 | 31 | -2.5 (-7.46%) | 16,000 |