Comfort Commotrade Limited Recent Share Price (BSE:534691)

1 Followers BSE:534691 - Comfort Commotrade Ltd Comfort Commotrade Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
30 Jul 2013	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
29 Jul 2013	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
26 Jul 2013	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
25 Jul 2013	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
24 Jul 2013	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
23 Jul 2013	INR	31.25	33.5	31.25	33.5	33.5	+0.5 (+1.52%)	12,000
22 Jul 2013	INR	33	33	33	33	33	-1.25 (-3.65%)	4,000
19 Jul 2013	INR	35.2	35.2	33.5	34.25	34.25	-3.45 (-9.15%)	28,000
18 Jul 2013	INR	37.7	37.7	37.7	37.7	37.7	-3.1 (-7.60%)	4,000
17 Jul 2013	INR	40.8	40.8	40.8	40.8	40.8	+0.4 (+0.99%)	4,000
16 Jul 2013	INR	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
15 Jul 2013	INR	40.4	40.4	40.4	40.4	40.4	-0.15 (-0.37%)	4,000
12 Jul 2013	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
11 Jul 2013	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
10 Jul 2013	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
9 Jul 2013	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
8 Jul 2013	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
5 Jul 2013	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
4 Jul 2013	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
3 Jul 2013	INR	41	41	40.55	40.55	40.55	-4.45 (-9.89%)	12,000
2 Jul 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
1 Jul 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
28 Jun 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
27 Jun 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
26 Jun 2013	INR	45	45	45	45	45	-0.95 (-2.07%)	4,000
25 Jun 2013	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	0
24 Jun 2013	INR	45.95	45.95	45.95	45.95	45.95	+0.85 (+1.88%)	0
21 Jun 2013	INR	37.7	45.95	37.7	45.1	45.1	+3.3 (+7.89%)	16,000
20 Jun 2013	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0