| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20.05 | 20.05 | 18 | 18.47 | 18.47 | -1.03 (-5.28%) | 13,887 |
| 21 Apr 2023 | INR | 19.3 | 19.88 | 19.16 | 19.5 | 19.5 | -0.39 (-1.96%) | 9,211 |
| 20 Apr 2023 | INR | 19.11 | 21 | 19.11 | 19.89 | 19.89 | -0.38 (-1.87%) | 6,884 |
| 19 Apr 2023 | INR | 20 | 21.4 | 19.4 | 20.27 | 20.27 | -0.42 (-2.03%) | 6,782 |
| 18 Apr 2023 | INR | 19.79 | 21.5 | 18.51 | 20.69 | 20.69 | +0.9 (+4.55%) | 20,296 |
| 17 Apr 2023 | INR | 19.75 | 21.6 | 18.71 | 19.79 | 19.79 | -0.85 (-4.12%) | 8,535 |
| 13 Apr 2023 | INR | 21.38 | 21.38 | 19.51 | 20.64 | 20.64 | -0.22 (-1.05%) | 6,432 |
| 12 Apr 2023 | INR | 20.25 | 21.93 | 19.8 | 20.86 | 20.86 | +0.5 (+2.46%) | 19,280 |
| 11 Apr 2023 | INR | 20.36 | 21.6 | 20 | 20.36 | 20.36 | +0.12 (+0.59%) | 11,221 |
| 10 Apr 2023 | INR | 19.8 | 20.5 | 18.8 | 20.24 | 20.24 | +0.71 (+3.64%) | 20,868 |
| 6 Apr 2023 | INR | 20.5 | 20.94 | 19.5 | 19.53 | 19.53 | -0.42 (-2.11%) | 25,797 |
| 5 Apr 2023 | INR | 19.1 | 20.05 | 18.77 | 19.95 | 19.95 | +0.85 (+4.45%) | 9,289 |
| 3 Apr 2023 | INR | 18.45 | 19.35 | 18.45 | 19.1 | 19.1 | +0.66 (+3.58%) | 15,269 |
| 31 Mar 2023 | INR | 18.5 | 19 | 17.48 | 18.44 | 18.44 | +0.04 (+0.22%) | 35,856 |
| 29 Mar 2023 | INR | 19.15 | 19.15 | 18.12 | 18.4 | 18.4 | -0.56 (-2.95%) | 14,151 |
| 28 Mar 2023 | INR | 19 | 19.4 | 17.95 | 18.96 | 18.96 | +0.46 (+2.49%) | 7,092 |
| 27 Mar 2023 | INR | 18.01 | 19.35 | 17.89 | 18.5 | 18.5 | -0.33 (-1.75%) | 15,488 |
| 24 Mar 2023 | INR | 18.9 | 19.25 | 17.77 | 18.83 | 18.83 | +0.13 (+0.70%) | 16,634 |
| 23 Mar 2023 | INR | 18.95 | 19.1 | 17.3 | 18.7 | 18.7 | +0.5 (+2.75%) | 14,314 |
| 22 Mar 2023 | INR | 19.49 | 19.49 | 18 | 18.2 | 18.2 | -0.55 (-2.93%) | 3,100 |
| 21 Mar 2023 | INR | 19.35 | 19.35 | 18.45 | 18.75 | 18.75 | +0.31 (+1.68%) | 17,237 |
| 20 Mar 2023 | INR | 18.75 | 19.6 | 17.82 | 18.44 | 18.44 | -0.31 (-1.65%) | 20,832 |
| 17 Mar 2023 | INR | 18.9 | 19.68 | 18.49 | 18.75 | 18.75 | -0.15 (-0.79%) | 8,510 |
| 16 Mar 2023 | INR | 18.7 | 20.19 | 18.5 | 18.9 | 18.9 | -0.56 (-2.88%) | 6,003 |
| 15 Mar 2023 | INR | 20.19 | 20.19 | 19 | 19.46 | 19.46 | -0.04 (-0.21%) | 848 |
| 14 Mar 2023 | INR | 19.35 | 20.19 | 18.9 | 19.5 | 19.5 | +0.14 (+0.72%) | 1,110 |
| 13 Mar 2023 | INR | 19.99 | 20.3 | 18.73 | 19.36 | 19.36 | -0.03 (-0.15%) | 17,699 |
| 10 Mar 2023 | INR | 20.23 | 20.23 | 18.65 | 19.39 | 19.39 | +0.06 (+0.31%) | 13,150 |
| 9 Mar 2023 | INR | 20.26 | 20.98 | 19.23 | 19.33 | 19.33 | -0.91 (-4.50%) | 7,747 |
| 8 Mar 2023 | INR | 21.79 | 21.79 | 20.23 | 20.24 | 20.24 | -1.05 (-4.93%) | 14,581 |
