Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +3.8 (+10%) | 4,000 |
4 Jun 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 38 | 38 | 38 | 38 | 38 | +3 (+8.57%) | 8,000 |
23 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 33.2 | 35 | 33.2 | 35 | 35 | -0.4 (-1.13%) | 20,000 |
14 May 2013 | INR | 34.3 | 35.4 | 34.3 | 35.4 | 35.4 | +5.9 (+20%) | 8,000 |
13 May 2013 | INR | 29.4 | 29.5 | 29.4 | 29.5 | 29.5 | -0.2 (-0.67%) | 8,000 |
10 May 2013 | INR | 29.5 | 29.7 | 29.5 | 29.7 | 29.7 | +4.95 (+20%) | 8,000 |
9 May 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |