| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +2.45 (+9.88%) | 10,000 |
| 8 Mar 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | INR | 26 | 26 | 24.8 | 24.8 | 24.8 | -0.45 (-1.78%) | 20,000 |
| 25 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.35 (+1.41%) | 10,000 |
| 21 Feb 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.25 (+1.01%) | 10,000 |
| 20 Feb 2013 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.85 (+3.57%) | 10,000 |
| 19 Feb 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 10,000 |
| 15 Feb 2013 | INR | 22.05 | 23 | 22.05 | 23 | 23 | -0.2 (-0.86%) | 30,000 |
| 14 Feb 2013 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +2.1 (+9.95%) | 10,000 |
| 13 Feb 2013 | INR | 20.5 | 21.1 | 20.5 | 21.1 | 21.1 | +1.85 (+9.61%) | 20,000 |
| 12 Feb 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.7 (+9.69%) | 10,000 |
| 8 Feb 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
