Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
18 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 16.1 | 17.2 | 16 | 16 | 16 | -0.4 (-2.44%) | 70,000 |
13 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 15.75 | 16.4 | 15.75 | 16.4 | 16.4 | -0.15 (-0.91%) | 20,000 |
16 Nov 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.8 (-4.61%) | 10,000 |
12 Nov 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |