Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 10,000 |
1 Nov 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.9 (-4.71%) | 10,000 |
31 Oct 2012 | INR | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 60,000 |
30 Oct 2012 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -1 (-4.76%) | 30,000 |
29 Oct 2012 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 40,000 |
26 Oct 2012 | INR | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 10,000 |
25 Oct 2012 | INR | 23.5 | 23.5 | 22.65 | 22.75 | 22.75 | -1.05 (-4.41%) | 70,000 |
23 Oct 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.9 (-3.64%) | 10,000 |
22 Oct 2012 | INR | 23.5 | 25.65 | 21.4 | 24.7 | 24.7 | +1.1 (+4.66%) | 60,000 |
19 Oct 2012 | INR | 23.55 | 23.6 | 23.5 | 23.6 | 23.6 | +2.1 (+9.77%) | 50,000 |
18 Oct 2012 | INR | 20 | 21.6 | 18.65 | 21.5 | 21.5 | +1.8 (+9.14%) | 80,000 |
17 Oct 2012 | INR | 17.5 | 19.9 | 17.5 | 19.7 | 19.7 | +3.1 (+18.67%) | 110,000 |
16 Oct 2012 | INR | 14.15 | 16.8 | 14.15 | 16.6 | 16.6 | +2.6 (+18.57%) | 100,000 |
15 Oct 2012 | INR | 12.8 | 14 | 12.55 | 14 | 14 | +1.6 (+12.90%) | 70,000 |
12 Oct 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 30,000 |
11 Oct 2012 | INR | 12.05 | 13.05 | 12.05 | 12.7 | 12.7 | +0.05 (+0.40%) | 60,000 |
10 Oct 2012 | INR | 11.7 | 12.65 | 11.65 | 12.65 | 12.65 | +0.45 (+3.69%) | 70,000 |
9 Oct 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.35 (+2.95%) | 50,000 |
8 Oct 2012 | INR | 12.05 | 12.2 | 11.5 | 11.85 | 11.85 | 0.0 (0.0%) | 40,000 |
5 Oct 2012 | INR | 11.7 | 11.85 | 11.7 | 11.85 | 11.85 | +0.4 (+3.49%) | 30,000 |
4 Oct 2012 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 20,000 |
3 Oct 2012 | INR | 11.8 | 11.8 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 40,000 |
1 Oct 2012 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 20,000 |
28 Sep 2012 | INR | 11.8 | 11.85 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 30,000 |
27 Sep 2012 | INR | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 40,000 |