| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.29 (+1.97%) | 665,816 |
| 10 Apr 2024 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 379,811 |
| 9 Apr 2024 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 183,849 |
| 8 Apr 2024 | INR | 15.97 | 15.97 | 15.35 | 15.35 | 15.35 | -0.31 (-1.98%) | 761,719 |
| 5 Apr 2024 | INR | 15.06 | 15.66 | 15.06 | 15.66 | 15.66 | +0.3 (+1.95%) | 459,471 |
| 4 Apr 2024 | INR | 15.36 | 15.36 | 14.7 | 15.36 | 15.36 | +0.73 (+4.99%) | 847,323 |
| 3 Apr 2024 | INR | 14.63 | 14.63 | 14.57 | 14.63 | 14.63 | +0.69 (+4.95%) | 408,250 |
| 2 Apr 2024 | INR | 12.97 | 13.94 | 12.65 | 13.94 | 13.94 | +0.66 (+4.97%) | 683,183 |
| 1 Apr 2024 | INR | 13.28 | 13.28 | 12.4 | 13.28 | 13.28 | +0.63 (+4.98%) | 1,898,354 |
| 28 Mar 2024 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 48,618 |
| 27 Mar 2024 | INR | 12.05 | 12.05 | 11.94 | 12.05 | 12.05 | +0.57 (+4.97%) | 1,029,381 |
| 26 Mar 2024 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 48,112 |
| 22 Mar 2024 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21 (+1.96%) | 56,401 |
| 21 Mar 2024 | INR | 10.73 | 10.73 | 10.31 | 10.73 | 10.73 | +0.21 (+2.00%) | 2,256,386 |
| 20 Mar 2024 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.21 (-1.96%) | 362,967 |
| 19 Mar 2024 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.21 (-1.92%) | 273,294 |
| 18 Mar 2024 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.22 (-1.97%) | 431,256 |
| 15 Mar 2024 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.22 (-1.93%) | 28,547 |
| 14 Mar 2024 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.23 (-1.98%) | 99,870 |
| 13 Mar 2024 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.23 (-1.94%) | 108,124 |
| 12 Mar 2024 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.24 (-1.99%) | 232,228 |
| 11 Mar 2024 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.24 (-1.95%) | 1,468,368 |
| 7 Mar 2024 | INR | 12.82 | 12.82 | 12.32 | 12.32 | 12.32 | -0.25 (-1.99%) | 1,183,843 |
| 6 Mar 2024 | INR | 12.57 | 12.57 | 12.1 | 12.57 | 12.57 | +0.24 (+1.95%) | 1,741,968 |
| 5 Mar 2024 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 37,625 |
| 4 Mar 2024 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.46 (+3.96%) | 103,332 |
| 1 Mar 2024 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 75,051 |
| 29 Feb 2024 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.22 (+1.97%) | 137,409 |
| 28 Feb 2024 | INR | 10.78 | 11.19 | 10.78 | 11.19 | 11.19 | +0.21 (+1.91%) | 1,262,575 |
| 27 Feb 2024 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.21 (+1.95%) | 97,842 |
