Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.11 | 1.11 | 1 | 1 | 1 | -0.04 (-3.85%) | 40,379 |
10 Apr 2024 | INR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 28,011 |
9 Apr 2024 | INR | 1.06 | 1.06 | 1 | 1 | 1 | -0.06 (-5.66%) | 38,604 |
8 Apr 2024 | INR | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 59,284 |
5 Apr 2024 | INR | 1.12 | 1.12 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 42,482 |
4 Apr 2024 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 44,805 |
3 Apr 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 12,504 |
2 Apr 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 42,839 |
1 Apr 2024 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 25,639 |
28 Mar 2024 | INR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 175,629 |
27 Mar 2024 | INR | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 27,033 |
26 Mar 2024 | INR | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 37,188 |
22 Mar 2024 | INR | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 24,004 |
21 Mar 2024 | INR | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | +0.04 (+4.49%) | 29,520 |
20 Mar 2024 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 81,422 |
19 Mar 2024 | INR | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 9,975 |
18 Mar 2024 | INR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 125,061 |
15 Mar 2024 | INR | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 19,051 |
14 Mar 2024 | INR | 0.88 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 44,405 |
13 Mar 2024 | INR | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 45,182 |
12 Mar 2024 | INR | 0.96 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 61,403 |
11 Mar 2024 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 8,665 |
7 Mar 2024 | INR | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 41,210 |
6 Mar 2024 | INR | 1.02 | 1.03 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 56,841 |
5 Mar 2024 | INR | 1.03 | 1.08 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 30,125 |
4 Mar 2024 | INR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 48,123 |
1 Mar 2024 | INR | 1.09 | 1.09 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 18,687 |
29 Feb 2024 | INR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 218,776 |
28 Feb 2024 | INR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 69,869 |
27 Feb 2024 | INR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 98,643 |