Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 0.84 | 0.88 | 0.81 | 0.87 | 0.87 | +0.03 (+3.57%) | 23,806 |
3 Mar 2023 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 26,932 |
2 Mar 2023 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 12,073 |
1 Mar 2023 | INR | 0.8 | 0.85 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 37,593 |
28 Feb 2023 | INR | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 20,161 |
27 Feb 2023 | INR | 0.84 | 0.9 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 18,880 |
24 Feb 2023 | INR | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 35,472 |
23 Feb 2023 | INR | 0.82 | 0.97 | 0.76 | 0.9 | 0.9 | +0.05 (+5.88%) | 52,048 |
22 Feb 2023 | INR | 0.79 | 0.86 | 0.79 | 0.85 | 0.85 | -0.02 (-2.30%) | 21,582 |
21 Feb 2023 | INR | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.05 (+6.10%) | 6,885 |
20 Feb 2023 | INR | 0.8 | 0.93 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 63,406 |
17 Feb 2023 | INR | 0.88 | 0.94 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 22,977 |
16 Feb 2023 | INR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 33,841 |
15 Feb 2023 | INR | 0.94 | 0.94 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 41,670 |
14 Feb 2023 | INR | 0.94 | 0.94 | 0.83 | 0.87 | 0.87 | -0.02 (-2.25%) | 22,850 |
13 Feb 2023 | INR | 0.8 | 0.94 | 0.8 | 0.89 | 0.89 | +0.03 (+3.49%) | 25,213 |
10 Feb 2023 | INR | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 33,151 |
9 Feb 2023 | INR | 0.87 | 0.93 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 55,058 |
8 Feb 2023 | INR | 0.83 | 0.94 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 31,068 |
7 Feb 2023 | INR | 0.82 | 0.88 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 73,334 |
6 Feb 2023 | INR | 0.81 | 0.87 | 0.81 | 0.82 | 0.82 | -0.13 (-13.68%) | 388,957 |
3 Feb 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20,151 |
2 Feb 2023 | INR | 0.94 | 1.02 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 32,337 |
1 Feb 2023 | INR | 1.03 | 1.06 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 78,473 |
31 Jan 2023 | INR | 0.97 | 0.98 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 30,573 |
30 Jan 2023 | INR | 0.98 | 1.01 | 0.79 | 0.98 | 0.98 | 0.0 (0.0%) | 93,761 |
27 Jan 2023 | INR | 0.88 | 0.99 | 0.88 | 0.98 | 0.98 | -0.01 (-1.01%) | 36,639 |
25 Jan 2023 | INR | 0.97 | 1.04 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 25,041 |
24 Jan 2023 | INR | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 87,851 |
23 Jan 2023 | INR | 1.09 | 1.09 | 1 | 1 | 1 | -0.02 (-1.96%) | 131,594 |