| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 23,003 |
| 8 Dec 2022 | INR | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 30,440 |
| 7 Dec 2022 | INR | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 52,039 |
| 6 Dec 2022 | INR | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 48,311 |
| 5 Dec 2022 | INR | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 74,439 |
| 2 Dec 2022 | INR | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 108,706 |
| 1 Dec 2022 | INR | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 40,520 |
| 30 Nov 2022 | INR | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 33,024 |
| 29 Nov 2022 | INR | 1.15 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 26,365 |
| 28 Nov 2022 | INR | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 42,472 |
| 25 Nov 2022 | INR | 1.15 | 1.18 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 19,886 |
| 24 Nov 2022 | INR | 1.18 | 1.18 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 44,252 |
| 23 Nov 2022 | INR | 1.16 | 1.17 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 66,142 |
| 22 Nov 2022 | INR | 1.18 | 1.18 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 153,298 |
| 21 Nov 2022 | INR | 1.15 | 1.15 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 76,138 |
| 18 Nov 2022 | INR | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 27,690 |
| 17 Nov 2022 | INR | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 27,677 |
| 16 Nov 2022 | INR | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 42,634 |
| 15 Nov 2022 | INR | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 29,954 |
| 14 Nov 2022 | INR | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 168,709 |
| 11 Nov 2022 | INR | 1.21 | 1.23 | 1.16 | 1.23 | 1.23 | +0.02 (+1.65%) | 83,319 |
| 10 Nov 2022 | INR | 1.23 | 1.24 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 48,986 |
| 9 Nov 2022 | INR | 1.24 | 1.24 | 1.12 | 1.23 | 1.23 | +0.01 (+0.82%) | 110,701 |
| 7 Nov 2022 | INR | 1.2 | 1.25 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 85,164 |
| 4 Nov 2022 | INR | 1.19 | 1.41 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 179,098 |
| 3 Nov 2022 | INR | 1.19 | 1.2 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 67,567 |
| 2 Nov 2022 | INR | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 37,625 |
| 1 Nov 2022 | INR | 1.16 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 66,009 |
| 31 Oct 2022 | INR | 1.16 | 1.17 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 25,050 |
| 28 Oct 2022 | INR | 1.17 | 1.18 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 76,816 |
