| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.2 | 1.21 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 83,976 |
| 25 Oct 2022 | INR | 1.22 | 1.22 | 1.11 | 1.17 | 1.17 | 0.0 (0.0%) | 26,480 |
| 24 Oct 2022 | INR | 1.2 | 1.2 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 29,410 |
| 21 Oct 2022 | INR | 1.11 | 1.18 | 1.02 | 1.14 | 1.14 | +0.09 (+8.57%) | 158,600 |
| 20 Oct 2022 | INR | 1.1 | 1.12 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 95,327 |
| 19 Oct 2022 | INR | 1.14 | 1.14 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 79,313 |
| 18 Oct 2022 | INR | 1.14 | 1.14 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 61,544 |
| 17 Oct 2022 | INR | 1.07 | 1.14 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 112,007 |
| 14 Oct 2022 | INR | 1.08 | 1.11 | 1.02 | 1.07 | 1.07 | -0.04 (-3.60%) | 115,944 |
| 13 Oct 2022 | INR | 1.15 | 1.15 | 1.02 | 1.11 | 1.11 | -0.01 (-0.89%) | 230,787 |
| 12 Oct 2022 | INR | 1.21 | 1.21 | 0.98 | 1.12 | 1.12 | -0.06 (-5.08%) | 292,319 |
| 11 Oct 2022 | INR | 1.19 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 28,601 |
| 10 Oct 2022 | INR | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 51,159 |
| 7 Oct 2022 | INR | 1.22 | 1.22 | 1.14 | 1.17 | 1.17 | -0.04 (-3.31%) | 119,370 |
| 6 Oct 2022 | INR | 1.12 | 1.25 | 1.01 | 1.21 | 1.21 | 0.0 (0.0%) | 199,470 |
| 4 Oct 2022 | INR | 1.2 | 1.25 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 244,105 |
| 3 Oct 2022 | INR | 1.2 | 1.28 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 130,745 |
| 30 Sep 2022 | INR | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 83,665 |
| 29 Sep 2022 | INR | 1.25 | 1.34 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 128,741 |
| 28 Sep 2022 | INR | 1.34 | 1.34 | 1.19 | 1.24 | 1.24 | +0.03 (+2.48%) | 64,350 |
| 27 Sep 2022 | INR | 1.39 | 1.39 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 243,126 |
| 26 Sep 2022 | INR | 1.32 | 1.39 | 1.24 | 1.25 | 1.25 | -0.08 (-6.02%) | 107,038 |
| 23 Sep 2022 | INR | 1.37 | 1.44 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 139,445 |
| 22 Sep 2022 | INR | 1.38 | 1.39 | 1.29 | 1.35 | 1.35 | -0.02 (-1.46%) | 53,328 |
| 21 Sep 2022 | INR | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 87,871 |
| 20 Sep 2022 | INR | 1.45 | 1.49 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 235,594 |
| 19 Sep 2022 | INR | 1.42 | 1.42 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 170,511 |
| 16 Sep 2022 | INR | 1.35 | 1.39 | 1.27 | 1.36 | 1.36 | +0.05 (+3.82%) | 337,742 |
| 15 Sep 2022 | INR | 1.34 | 1.35 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 406,038 |
| 14 Sep 2022 | INR | 1.26 | 1.32 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 493,271 |
