| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 54,280 |
| 27 Jul 2022 | INR | 1.32 | 1.35 | 1.27 | 1.34 | 1.34 | +0.02 (+1.52%) | 53,384 |
| 26 Jul 2022 | INR | 1.38 | 1.38 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 59,459 |
| 25 Jul 2022 | INR | 1.45 | 1.45 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 121,507 |
| 22 Jul 2022 | INR | 1.45 | 1.45 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 23,127 |
| 21 Jul 2022 | INR | 1.4 | 1.4 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 77,476 |
| 20 Jul 2022 | INR | 1.38 | 1.39 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 43,067 |
| 19 Jul 2022 | INR | 1.35 | 1.38 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 36,770 |
| 18 Jul 2022 | INR | 1.31 | 1.4 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 56,786 |
| 15 Jul 2022 | INR | 1.44 | 1.44 | 1.31 | 1.35 | 1.35 | -0.03 (-2.17%) | 24,939 |
| 14 Jul 2022 | INR | 1.35 | 1.4 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 26,753 |
| 13 Jul 2022 | INR | 1.43 | 1.43 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 32,144 |
| 12 Jul 2022 | INR | 1.34 | 1.39 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 107,625 |
| 11 Jul 2022 | INR | 1.3 | 1.43 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 48,745 |
| 8 Jul 2022 | INR | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 22,331 |
| 7 Jul 2022 | INR | 1.43 | 1.43 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 46,232 |
| 6 Jul 2022 | INR | 1.44 | 1.44 | 1.3 | 1.35 | 1.35 | -0.06 (-4.26%) | 55,338 |
| 5 Jul 2022 | INR | 1.44 | 1.44 | 1.33 | 1.41 | 1.41 | +0.05 (+3.68%) | 63,534 |
| 4 Jul 2022 | INR | 1.36 | 1.4 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 13,746 |
| 1 Jul 2022 | INR | 1.43 | 1.43 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 29,512 |
| 30 Jun 2022 | INR | 1.3 | 1.45 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 38,357 |
| 29 Jun 2022 | INR | 1.47 | 1.47 | 1.32 | 1.37 | 1.37 | -0.02 (-1.44%) | 32,076 |
| 28 Jun 2022 | INR | 1.4 | 1.43 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 55,539 |
| 27 Jun 2022 | INR | 1.52 | 1.52 | 1.3 | 1.33 | 1.33 | -0.11 (-7.64%) | 162,610 |
| 24 Jun 2022 | INR | 1.48 | 1.48 | 1.33 | 1.44 | 1.44 | +0.05 (+3.60%) | 34,286 |
| 23 Jun 2022 | INR | 1.25 | 1.4 | 1.25 | 1.39 | 1.39 | +0.04 (+2.96%) | 35,374 |
| 22 Jun 2022 | INR | 1.46 | 1.46 | 1.3 | 1.35 | 1.35 | -0.06 (-4.26%) | 93,279 |
| 21 Jun 2022 | INR | 1.3 | 1.41 | 1.25 | 1.41 | 1.41 | +0.11 (+8.46%) | 52,776 |
| 20 Jun 2022 | INR | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 90,845 |
| 17 Jun 2022 | INR | 1.37 | 1.46 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 82,947 |
