| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.48 | 1.48 | 1.32 | 1.36 | 1.36 | -0.06 (-4.23%) | 96,692 |
| 15 Jun 2022 | INR | 1.53 | 1.66 | 1.38 | 1.42 | 1.42 | -0.1 (-6.58%) | 238,187 |
| 14 Jun 2022 | INR | 1.48 | 1.7 | 1.48 | 1.52 | 1.52 | -0.07 (-4.40%) | 135,175 |
| 13 Jun 2022 | INR | 1.6 | 1.6 | 1.36 | 1.59 | 1.59 | +0.13 (+8.90%) | 863,778 |
| 10 Jun 2022 | INR | 1.44 | 1.46 | 1.29 | 1.46 | 1.46 | +0.13 (+9.77%) | 188,502 |
| 9 Jun 2022 | INR | 1.46 | 1.46 | 1.25 | 1.33 | 1.33 | -0.04 (-2.92%) | 76,042 |
| 8 Jun 2022 | INR | 1.42 | 1.42 | 1.29 | 1.37 | 1.37 | +0.05 (+3.79%) | 58,955 |
| 7 Jun 2022 | INR | 1.4 | 1.4 | 1.23 | 1.32 | 1.32 | -0.02 (-1.49%) | 90,248 |
| 6 Jun 2022 | INR | 1.41 | 1.44 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 169,445 |
| 3 Jun 2022 | INR | 1.37 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 139,423 |
| 2 Jun 2022 | INR | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 73,326 |
| 1 Jun 2022 | INR | 1.35 | 1.39 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 32,948 |
| 31 May 2022 | INR | 1.43 | 1.43 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 52,165 |
| 30 May 2022 | INR | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.06 (+4.58%) | 130,933 |
| 27 May 2022 | INR | 1.38 | 1.38 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 136,218 |
| 26 May 2022 | INR | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 43,753 |
| 25 May 2022 | INR | 1.42 | 1.42 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 155,245 |
| 24 May 2022 | INR | 1.3 | 1.39 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 99,117 |
| 23 May 2022 | INR | 1.47 | 1.47 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 147,964 |
| 20 May 2022 | INR | 1.41 | 1.43 | 1.32 | 1.42 | 1.42 | +0.05 (+3.65%) | 140,479 |
| 19 May 2022 | INR | 1.36 | 1.4 | 1.3 | 1.37 | 1.37 | +0.01 (+0.74%) | 219,181 |
| 18 May 2022 | INR | 1.37 | 1.44 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 500,936 |
| 17 May 2022 | INR | 1.53 | 1.53 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 364,545 |
| 16 May 2022 | INR | 1.56 | 1.56 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 112,232 |
| 13 May 2022 | INR | 1.55 | 1.56 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 130,653 |
| 12 May 2022 | INR | 1.54 | 1.54 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 158,636 |
| 11 May 2022 | INR | 1.49 | 1.54 | 1.4 | 1.53 | 1.53 | +0.06 (+4.08%) | 540,096 |
| 10 May 2022 | INR | 1.55 | 1.55 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 181,143 |
| 9 May 2022 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 176,466 |
| 6 May 2022 | INR | 1.71 | 1.71 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 1,083,036 |
