| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 303,598 |
| 4 May 2022 | INR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.07 (+4.67%) | 328,922 |
| 2 May 2022 | INR | 1.49 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 916,289 |
| 29 Apr 2022 | INR | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,482,720 |
| 28 Apr 2022 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 422,029 |
| 27 Apr 2022 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 236,050 |
| 26 Apr 2022 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 331,010 |
| 25 Apr 2022 | INR | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 290,235 |
| 22 Apr 2022 | INR | 1.7 | 1.71 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 841,986 |
| 21 Apr 2022 | INR | 1.81 | 1.81 | 1.68 | 1.74 | 1.74 | -0.02 (-1.14%) | 756,265 |
| 20 Apr 2022 | INR | 1.89 | 1.91 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 714,681 |
| 19 Apr 2022 | INR | 1.95 | 1.95 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 249,462 |
| 18 Apr 2022 | INR | 1.92 | 2.03 | 1.91 | 1.92 | 1.92 | -0.09 (-4.48%) | 596,947 |
| 13 Apr 2022 | INR | 2.04 | 2.05 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 190,965 |
| 12 Apr 2022 | INR | 2.01 | 2.06 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 69,788 |
| 11 Apr 2022 | INR | 2.1 | 2.1 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 209,203 |
| 8 Apr 2022 | INR | 2.06 | 2.07 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 161,576 |
| 7 Apr 2022 | INR | 2.07 | 2.1 | 2 | 2.06 | 2.06 | -0.02 (-0.96%) | 229,583 |
| 6 Apr 2022 | INR | 2.12 | 2.12 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 83,147 |
| 5 Apr 2022 | INR | 2.08 | 2.1 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 133,149 |
| 4 Apr 2022 | INR | 2.15 | 2.15 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 256,436 |
| 1 Apr 2022 | INR | 2.12 | 2.12 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 63,506 |
| 31 Mar 2022 | INR | 2.15 | 2.15 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 64,997 |
| 30 Mar 2022 | INR | 2.05 | 2.16 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 184,438 |
| 29 Mar 2022 | INR | 2.12 | 2.17 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 73,450 |
| 28 Mar 2022 | INR | 2.26 | 2.3 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 82,297 |
| 25 Mar 2022 | INR | 2.25 | 2.29 | 2.18 | 2.2 | 2.2 | -0.09 (-3.93%) | 111,554 |
| 24 Mar 2022 | INR | 2.28 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 153,458 |
| 23 Mar 2022 | INR | 2.38 | 2.38 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 149,573 |
| 22 Mar 2022 | INR | 2.26 | 2.45 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 128,627 |
