| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2.53 | 2.53 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 113,144 |
| 17 Mar 2022 | INR | 2.54 | 2.62 | 2.42 | 2.48 | 2.48 | -0.06 (-2.36%) | 55,555 |
| 16 Mar 2022 | INR | 2.79 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 125,309 |
| 15 Mar 2022 | INR | 2.71 | 2.71 | 2.57 | 2.67 | 2.67 | +0.08 (+3.09%) | 158,852 |
| 14 Mar 2022 | INR | 2.67 | 2.67 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 54,435 |
| 11 Mar 2022 | INR | 2.45 | 2.57 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 57,087 |
| 10 Mar 2022 | INR | 2.45 | 2.45 | 2.37 | 2.45 | 2.45 | +0.11 (+4.70%) | 39,327 |
| 9 Mar 2022 | INR | 2.4 | 2.4 | 2.27 | 2.34 | 2.34 | +0.02 (+0.86%) | 96,538 |
| 8 Mar 2022 | INR | 2.18 | 2.36 | 2.16 | 2.32 | 2.32 | +0.06 (+2.65%) | 55,636 |
| 7 Mar 2022 | INR | 2.37 | 2.37 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 39,437 |
| 4 Mar 2022 | INR | 2.55 | 2.55 | 2.31 | 2.37 | 2.37 | -0.06 (-2.47%) | 112,477 |
| 3 Mar 2022 | INR | 2.57 | 2.57 | 2.33 | 2.43 | 2.43 | -0.02 (-0.82%) | 189,612 |
| 2 Mar 2022 | INR | 2.43 | 2.47 | 2.36 | 2.45 | 2.45 | -0.03 (-1.21%) | 54,181 |
| 28 Feb 2022 | INR | 2.31 | 2.53 | 2.31 | 2.48 | 2.48 | +0.06 (+2.48%) | 36,074 |
| 25 Feb 2022 | INR | 2.27 | 2.49 | 2.27 | 2.42 | 2.42 | +0.04 (+1.68%) | 55,756 |
| 24 Feb 2022 | INR | 2.41 | 2.45 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 51,001 |
| 23 Feb 2022 | INR | 2.45 | 2.52 | 2.37 | 2.5 | 2.5 | +0.01 (+0.40%) | 57,002 |
| 22 Feb 2022 | INR | 2.55 | 2.55 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 46,033 |
| 21 Feb 2022 | INR | 2.54 | 2.68 | 2.54 | 2.62 | 2.62 | -0.05 (-1.87%) | 122,265 |
| 18 Feb 2022 | INR | 2.73 | 2.85 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 115,299 |
| 17 Feb 2022 | INR | 2.9 | 2.9 | 2.73 | 2.81 | 2.81 | +0.03 (+1.08%) | 30,643 |
| 16 Feb 2022 | INR | 2.8 | 2.83 | 2.73 | 2.78 | 2.78 | +0.08 (+2.96%) | 64,841 |
| 15 Feb 2022 | INR | 2.62 | 2.75 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 58,102 |
| 14 Feb 2022 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 114,796 |
| 11 Feb 2022 | INR | 2.99 | 2.99 | 2.81 | 2.89 | 2.89 | -0.04 (-1.37%) | 36,814 |
| 10 Feb 2022 | INR | 3.04 | 3.04 | 2.86 | 2.93 | 2.93 | -0.06 (-2.01%) | 95,107 |
| 9 Feb 2022 | INR | 3 | 3.02 | 2.8 | 2.99 | 2.99 | +0.1 (+3.46%) | 211,094 |
| 8 Feb 2022 | INR | 3.03 | 3.03 | 2.82 | 2.89 | 2.89 | -0.02 (-0.69%) | 72,116 |
| 7 Feb 2022 | INR | 3.05 | 3.05 | 2.88 | 2.91 | 2.91 | -0.09 (-3%) | 96,873 |
| 4 Feb 2022 | INR | 2.99 | 3.08 | 2.9 | 3 | 3 | +0.06 (+2.04%) | 140,906 |
