| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 144,354 |
| 23 Feb 2024 | INR | 1.01 | 1.07 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 112,150 |
| 22 Feb 2024 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 100,478 |
| 21 Feb 2024 | INR | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 30,587 |
| 20 Feb 2024 | INR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 23,653 |
| 19 Feb 2024 | INR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 20,696 |
| 16 Feb 2024 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 134,006 |
| 15 Feb 2024 | INR | 1.08 | 1.08 | 1 | 1 | 1 | -0.05 (-4.76%) | 61,150 |
| 14 Feb 2024 | INR | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 93,285 |
| 13 Feb 2024 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 17,105 |
| 12 Feb 2024 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 50,638 |
| 9 Feb 2024 | INR | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 19,882 |
| 8 Feb 2024 | INR | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 105,298 |
| 7 Feb 2024 | INR | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 60,214 |
| 6 Feb 2024 | INR | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 81,802 |
| 5 Feb 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 119,484 |
| 2 Feb 2024 | INR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 35,826 |
| 1 Feb 2024 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 31,708 |
| 31 Jan 2024 | INR | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 25,604 |
| 30 Jan 2024 | INR | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 34,213 |
| 29 Jan 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 30,784 |
| 25 Jan 2024 | INR | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 39,155 |
| 24 Jan 2024 | INR | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 57,685 |
| 23 Jan 2024 | INR | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 124,589 |
| 20 Jan 2024 | INR | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 34,789 |
| 19 Jan 2024 | INR | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 73,514 |
| 18 Jan 2024 | INR | 1.09 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 228,757 |
| 17 Jan 2024 | INR | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 103,761 |
| 16 Jan 2024 | INR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 86,171 |
| 15 Jan 2024 | INR | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 145,514 |
